39,064.76 | +447.66 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.20% | -0.51% | 0.02% |
52週高値 | 6,890 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,890 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,890 | 6,590 | 6,810 | +490 | +7.8 | 270,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,240 | 3,085 | 3,140 | -25 | -0.8 | 194,000 | |
3,215 | 3,230 | 3,110 | 3,165 | -5 | -0.2 | 141,200 | |
3,160 | 3,195 | 3,140 | 3,170 | +5 | +0.2 | 142,200 | |
3,200 | 3,260 | 3,155 | 3,165 | -135 | -4.1 | 250,100 | |
3,255 | 3,320 | 3,225 | 3,300 | +40 | +1.2 | 236,100 | |
3,400 | 3,420 | 3,255 | 3,260 | -135 | -4.0 | 167,700 | |
3,365 | 3,490 | 3,365 | 3,395 | +30 | +0.9 | 202,500 | |
3,390 | 3,425 | 3,305 | 3,365 | -35 | -1.0 | 181,400 | |
3,325 | 3,400 | 3,315 | 3,400 | -25 | -0.7 | 149,300 | |
3,485 | 3,485 | 3,390 | 3,425 | -75 | -2.1 | 161,800 | |
3,400 | 3,500 | 3,365 | 3,500 | +145 | +4.3 | 186,700 | |
3,360 | 3,385 | 3,275 | 3,355 | -70 | -2.0 | 220,900 | |
3,420 | 3,475 | 3,385 | 3,425 | -20 | -0.6 | 156,900 | |
3,485 | 3,510 | 3,425 | 3,445 | -65 | -1.9 | 185,800 | |
3,455 | 3,510 | 3,410 | 3,510 | -15 | -0.4 | 193,200 | |
3,460 | 3,555 | 3,410 | 3,525 | +40 | +1.1 | 233,200 | |
3,420 | 3,495 | 3,410 | 3,485 | +45 | +1.3 | 169,300 | |
3,560 | 3,595 | 3,440 | 3,440 | -170 | -4.7 | 217,600 | |
3,510 | 3,610 | 3,505 | 3,610 | +115 | +3.3 | 233,700 | |
3,460 | 3,495 | 3,435 | 3,495 | +35 | +1.0 | 164,000 | |
3,430 | 3,470 | 3,405 | 3,460 | +15 | +0.4 | 176,000 | |
3,500 | 3,535 | 3,430 | 3,445 | -80 | -2.3 | 143,400 | |
3,500 | 3,550 | 3,490 | 3,525 | -25 | -0.7 | 120,900 | |
3,545 | 3,565 | 3,490 | 3,550 | -35 | -1.0 | 132,900 | |
3,600 | 3,625 | 3,520 | 3,585 | +45 | +1.3 | 218,500 | |
3,570 | 3,575 | 3,505 | 3,540 | -35 | -1.0 | 138,700 | |
3,480 | 3,585 | 3,465 | 3,575 | +105 | +3.0 | 234,900 | |
3,370 | 3,480 | 3,355 | 3,470 | +120 | +3.6 | 213,600 | |
3,405 | 3,405 | 3,325 | 3,350 | -35 | -1.0 | 79,300 | |
3,395 | 3,405 | 3,350 | 3,385 | -5 | -0.1 | 97,900 |