米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- メイコー(6787)
- 時系列
メイコー(6787) 日足四本値
| 52週高値 | 8,900 | 52週安値 | 3,790 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,900 | 年初来安値 | 3,960 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,720 | 8,780 | 8,580 | 8,640 | -80 | -0.9 | 180,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,410 | 7,540 | 7,380 | 7,450 | +50 | +0.7 | 132,600 | |
| 7,130 | 7,470 | 7,130 | 7,400 | +300 | +4.2 | 215,700 | |
| 7,100 | 7,160 | 7,050 | 7,100 | -60 | -0.8 | 91,800 | |
| 7,380 | 7,430 | 7,160 | 7,160 | -280 | -3.8 | 115,800 | |
| 7,240 | 7,540 | 7,220 | 7,440 | +210 | +2.9 | 195,700 | |
| 7,020 | 7,330 | 7,020 | 7,230 | +190 | +2.7 | 141,400 | |
| 7,070 | 7,190 | 7,030 | 7,040 | -30 | -0.4 | 109,500 | |
| 7,160 | 7,230 | 7,070 | 7,070 | -100 | -1.4 | 52,700 | |
| 7,160 | 7,240 | 7,030 | 7,170 | +80 | +1.1 | 120,000 | |
| 7,050 | 7,210 | 7,040 | 7,090 | -90 | -1.3 | 110,100 | |
| 7,110 | 7,180 | 7,050 | 7,180 | +170 | +2.4 | 101,100 | |
| 7,230 | 7,230 | 6,910 | 7,010 | -220 | -3.0 | 216,400 | |
| 7,220 | 7,270 | 7,130 | 7,230 | -90 | -1.2 | 144,300 | |
| 7,450 | 7,470 | 7,260 | 7,320 | -50 | -0.7 | 157,900 | |
| 7,230 | 7,370 | 7,140 | 7,370 | +70 | +1.0 | 134,600 | |
| 7,510 | 7,600 | 7,260 | 7,300 | -220 | -2.9 | 118,200 | |
| 7,400 | 7,520 | 7,370 | 7,520 | +80 | +1.1 | 76,600 | |
| 7,380 | 7,560 | 7,340 | 7,440 | -130 | -1.7 | 110,500 | |
| 7,400 | 7,640 | 7,400 | 7,570 | +210 | +2.9 | 190,000 | |
| 7,480 | 7,480 | 7,230 | 7,360 | +70 | +1.0 | 184,700 | |
| 7,400 | 7,480 | 7,240 | 7,290 | -110 | -1.5 | 149,900 | |
| 7,350 | 7,520 | 7,280 | 7,400 | +160 | +2.2 | 202,200 | |
| 6,920 | 7,260 | 6,910 | 7,240 | +290 | +4.2 | 207,300 | |
| 6,850 | 7,050 | 6,840 | 6,950 | +200 | +3.0 | 208,200 | |
| 6,670 | 6,830 | 6,620 | 6,750 | +170 | +2.6 | 187,000 | |
| 6,600 | 6,630 | 6,490 | 6,580 | -120 | -1.8 | 171,000 | |
| 6,820 | 6,890 | 6,660 | 6,700 | -220 | -3.2 | 171,600 | |
| 6,920 | 6,980 | 6,880 | 6,920 | -130 | -1.8 | 137,500 | |
| 7,010 | 7,090 | 6,940 | 7,050 | -110 | -1.5 | 226,500 | |
| 7,010 | 7,280 | 7,000 | 7,160 | +70 | +1.0 | 196,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
