38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,890 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,890 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,930 | 6,610 | 6,810 | +30 | +0.4 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,220 | 4,140 | 4,175 | +5 | +0.1 | 108,300 | |
4,120 | 4,250 | 4,120 | 4,170 | +45 | +1.1 | 116,000 | |
4,065 | 4,170 | 4,065 | 4,125 | +130 | +3.3 | 117,400 | |
4,200 | 4,200 | 3,980 | 3,995 | -180 | -4.3 | 111,100 | |
4,070 | 4,195 | 4,050 | 4,175 | +5 | +0.1 | 99,300 | |
4,140 | 4,185 | 4,080 | 4,170 | +10 | +0.2 | 111,600 | |
4,030 | 4,170 | 4,025 | 4,160 | +105 | +2.6 | 103,300 | |
4,005 | 4,075 | 4,000 | 4,055 | +55 | +1.4 | 111,900 | |
4,050 | 4,085 | 3,990 | 4,000 | -55 | -1.4 | 70,800 | |
4,090 | 4,095 | 4,020 | 4,055 | -5 | -0.1 | 72,800 | |
4,055 | 4,060 | 4,000 | 4,060 | +20 | +0.5 | 83,300 | |
4,020 | 4,120 | 4,005 | 4,040 | -40 | -1.0 | 92,400 | |
4,195 | 4,195 | 4,065 | 4,080 | -70 | -1.7 | 149,900 | |
4,145 | 4,150 | 4,015 | 4,150 | -40 | -1.0 | 247,800 | |
4,030 | 4,215 | 4,020 | 4,190 | +155 | +3.8 | 300,300 | |
3,795 | 4,060 | 3,795 | 4,035 | +225 | +5.9 | 258,200 | |
3,850 | 3,895 | 3,790 | 3,810 | -70 | -1.8 | 154,200 | |
3,880 | 3,930 | 3,855 | 3,880 | +20 | +0.5 | 123,500 | |
3,980 | 3,995 | 3,835 | 3,860 | -50 | -1.3 | 154,300 | |
3,955 | 4,005 | 3,885 | 3,910 | -40 | -1.0 | 148,400 | |
3,960 | 4,025 | 3,940 | 3,950 | -80 | -2.0 | 229,800 | |
4,130 | 4,130 | 4,020 | 4,030 | -170 | -4.0 | 147,600 | |
4,180 | 4,225 | 4,165 | 4,200 | +80 | +1.9 | 136,700 | |
4,340 | 4,350 | 4,120 | 4,120 | -260 | -5.9 | 242,100 | |
4,315 | 4,410 | 4,270 | 4,380 | +55 | +1.3 | 167,100 | |
4,400 | 4,435 | 4,320 | 4,325 | -30 | -0.7 | 157,700 | |
4,260 | 4,380 | 4,230 | 4,355 | +130 | +3.1 | 223,000 | |
4,250 | 4,295 | 4,185 | 4,225 | +40 | +1.0 | 213,400 | |
4,115 | 4,185 | 4,090 | 4,185 | +70 | +1.7 | 134,400 | |
4,180 | 4,215 | 4,100 | 4,115 | -120 | -2.8 | 158,200 |