38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,890 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,890 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,930 | 6,610 | 6,810 | +30 | +0.4 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,160 | 5,060 | 5,080 | -120 | -2.3 | 104,600 | |
5,160 | 5,220 | 5,100 | 5,200 | +70 | +1.4 | 62,900 | |
5,130 | 5,160 | 5,060 | 5,130 | -80 | -1.5 | 89,800 | |
5,160 | 5,290 | 5,160 | 5,210 | +100 | +2.0 | 83,500 | |
5,140 | 5,210 | 5,090 | 5,110 | -130 | -2.5 | 90,800 | |
5,240 | 5,320 | 5,200 | 5,240 | 0 | 0.0 | 71,000 | |
5,400 | 5,440 | 5,220 | 5,240 | -180 | -3.3 | 98,500 | |
5,290 | 5,480 | 5,290 | 5,420 | +80 | +1.5 | 99,900 | |
5,180 | 5,390 | 5,180 | 5,340 | +160 | +3.1 | 153,300 | |
5,190 | 5,270 | 5,120 | 5,180 | +20 | +0.4 | 89,400 | |
5,170 | 5,220 | 5,130 | 5,160 | -40 | -0.8 | 76,600 | |
5,330 | 5,330 | 5,200 | 5,200 | -130 | -2.4 | 71,700 | |
5,300 | 5,370 | 5,270 | 5,330 | +20 | +0.4 | 80,100 | |
5,250 | 5,350 | 5,240 | 5,310 | +50 | +1.0 | 87,600 | |
5,280 | 5,300 | 5,140 | 5,260 | -120 | -2.2 | 87,900 | |
5,210 | 5,380 | 5,180 | 5,380 | +370 | +7.4 | 174,400 | |
4,970 | 5,060 | 4,945 | 5,010 | -10 | -0.2 | 101,900 | |
5,020 | 5,080 | 4,885 | 5,020 | +40 | +0.8 | 119,100 | |
5,010 | 5,050 | 4,890 | 4,980 | +80 | +1.6 | 117,000 | |
4,850 | 4,915 | 4,815 | 4,900 | +15 | +0.3 | 77,500 | |
4,800 | 4,885 | 4,795 | 4,885 | -145 | -2.9 | 90,700 | |
4,940 | 5,070 | 4,940 | 5,030 | -10 | -0.2 | 134,600 | |
5,200 | 5,320 | 5,020 | 5,040 | -80 | -1.6 | 168,800 | |
5,000 | 5,160 | 4,990 | 5,120 | +80 | +1.6 | 122,800 | |
5,090 | 5,130 | 4,985 | 5,040 | -40 | -0.8 | 74,200 | |
5,050 | 5,190 | 5,030 | 5,080 | +70 | +1.4 | 171,600 | |
4,900 | 5,020 | 4,900 | 5,010 | +110 | +2.2 | 125,600 | |
4,925 | 4,935 | 4,830 | 4,900 | -75 | -1.5 | 158,200 | |
4,755 | 5,030 | 4,755 | 4,975 | +180 | +3.8 | 204,300 | |
4,835 | 4,905 | 4,760 | 4,795 | -55 | -1.1 | 132,900 |