38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 6,890 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,890 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,930 | 6,610 | 6,810 | +30 | +0.4 | 199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,825 | 2,756 | 2,783 | -17 | -0.6 | 87,600 | |
2,827 | 2,827 | 2,779 | 2,800 | +12 | +0.4 | 128,900 | |
2,789 | 2,816 | 2,769 | 2,788 | -51 | -1.8 | 161,200 | |
2,840 | 2,846 | 2,814 | 2,839 | -14 | -0.5 | 118,000 | |
2,829 | 2,857 | 2,817 | 2,853 | +47 | +1.7 | 102,000 | |
2,842 | 2,842 | 2,772 | 2,806 | -8 | -0.3 | 107,400 | |
2,788 | 2,847 | 2,740 | 2,814 | +64 | +2.3 | 106,200 | |
2,750 | 2,800 | 2,738 | 2,750 | -41 | -1.5 | 110,500 | |
2,799 | 2,830 | 2,783 | 2,791 | -58 | -2.0 | 95,900 | |
2,874 | 2,881 | 2,836 | 2,849 | -70 | -2.4 | 165,100 | |
2,979 | 2,979 | 2,890 | 2,919 | -3 | -0.1 | 117,800 | |
2,930 | 2,958 | 2,902 | 2,922 | +31 | +1.1 | 140,200 | |
2,865 | 2,912 | 2,861 | 2,891 | +48 | +1.7 | 134,100 | |
2,773 | 2,845 | 2,757 | 2,843 | +104 | +3.8 | 110,500 | |
2,776 | 2,776 | 2,690 | 2,739 | -37 | -1.3 | 131,900 | |
2,786 | 2,792 | 2,744 | 2,776 | -30 | -1.1 | 121,600 | |
2,811 | 2,833 | 2,782 | 2,806 | -15 | -0.5 | 98,200 | |
2,783 | 2,825 | 2,764 | 2,821 | -23 | -0.8 | 93,800 | |
2,800 | 2,862 | 2,769 | 2,844 | +125 | +4.6 | 216,500 | |
2,760 | 2,767 | 2,690 | 2,719 | -86 | -3.1 | 202,000 | |
2,714 | 2,808 | 2,706 | 2,805 | +141 | +5.3 | 314,500 | |
2,548 | 2,705 | 2,535 | 2,664 | +45 | +1.7 | 241,200 | |
2,598 | 2,654 | 2,554 | 2,619 | +71 | +2.8 | 321,800 | |
2,714 | 2,720 | 2,536 | 2,548 | -333 | -11.6 | 605,400 | |
2,851 | 2,885 | 2,826 | 2,881 | -32 | -1.1 | 106,800 | |
2,945 | 2,970 | 2,901 | 2,913 | -102 | -3.4 | 156,600 | |
2,994 | 3,020 | 2,934 | 3,015 | +65 | +2.2 | 164,500 | |
2,960 | 2,984 | 2,948 | 2,950 | -39 | -1.3 | 91,600 | |
2,991 | 3,005 | 2,976 | 2,989 | -31 | -1.0 | 156,200 | |
2,972 | 3,030 | 2,947 | 3,020 | - | - | 190,000 |