52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,399 | 1,450 | -28 | -1.9 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 915 | 903 | 904 | -2 | -0.2 | 38,100 | |
927 | 934 | 904 | 906 | -20 | -2.2 | 79,000 | |
916 | 933 | 916 | 926 | +14 | +1.5 | 68,000 | |
916 | 922 | 907 | 912 | +12 | +1.3 | 56,800 | |
905 | 918 | 899 | 900 | +3 | +0.3 | 74,000 | |
898 | 900 | 887 | 897 | +12 | +1.4 | 43,300 | |
876 | 898 | 875 | 885 | +9 | +1.0 | 66,600 | |
900 | 904 | 875 | 876 | -21 | -2.3 | 110,600 | |
894 | 900 | 892 | 897 | +11 | +1.2 | 57,500 | |
877 | 890 | 872 | 886 | +21 | +2.4 | 96,500 | |
893 | 900 | 865 | 865 | -27 | -3.0 | 223,400 | |
928 | 928 | 890 | 892 | -38 | -4.1 | 176,300 | |
918 | 940 | 907 | 930 | -91 | -8.9 | 230,800 | |
1,022 | 1,028 | 1,003 | 1,021 | -5 | -0.5 | 46,900 | |
1,013 | 1,031 | 1,008 | 1,026 | +4 | +0.4 | 38,300 | |
1,021 | 1,022 | 1,014 | 1,022 | -6 | -0.6 | 12,800 | |
1,041 | 1,041 | 1,028 | 1,028 | -13 | -1.2 | 10,000 | |
1,030 | 1,044 | 1,029 | 1,041 | +11 | +1.1 | 24,400 | |
1,025 | 1,035 | 1,025 | 1,030 | +5 | +0.5 | 16,900 | |
1,025 | 1,028 | 1,015 | 1,025 | -1 | -0.1 | 15,200 | |
1,018 | 1,026 | 1,014 | 1,026 | +8 | +0.8 | 17,800 | |
1,004 | 1,019 | 992 | 1,018 | +20 | +2.0 | 43,700 | |
991 | 998 | 989 | 998 | +4 | +0.4 | 17,600 | |
1,004 | 1,004 | 992 | 994 | -12 | -1.2 | 23,600 | |
993 | 1,006 | 993 | 1,006 | +9 | +0.9 | 22,100 | |
1,006 | 1,007 | 993 | 997 | -2 | -0.2 | 12,400 | |
995 | 1,002 | 993 | 999 | -1 | -0.1 | 11,200 | |
994 | 1,005 | 992 | 1,000 | +6 | +0.6 | 13,900 | |
997 | 997 | 988 | 994 | -5 | -0.5 | 8,500 | |
990 | 999 | 988 | 999 | +9 | +0.9 | 13,400 |