52週高値 | 1,443 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,462 | 1,402 | 1,446 | +18 | +1.3 | 46,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,106 | 1,083 | 1,101 | -1 | -0.1 | 59,700 | |
1,124 | 1,124 | 1,091 | 1,102 | -10 | -0.9 | 45,600 | |
1,100 | 1,139 | 1,094 | 1,112 | +14 | +1.3 | 111,500 | |
1,090 | 1,100 | 1,072 | 1,098 | +23 | +2.1 | 124,200 | |
1,072 | 1,093 | 1,065 | 1,075 | +3 | +0.3 | 73,100 | |
1,098 | 1,100 | 1,064 | 1,072 | -29 | -2.6 | 97,900 | |
1,090 | 1,112 | 1,075 | 1,101 | +4 | +0.4 | 100,600 | |
1,089 | 1,101 | 1,076 | 1,097 | +5 | +0.5 | 101,600 | |
1,047 | 1,114 | 1,034 | 1,092 | +43 | +4.1 | 311,200 | |
1,051 | 1,051 | 1,037 | 1,049 | +148 | +16.4 | 470,300 | |
905 | 905 | 889 | 901 | +2 | +0.2 | 28,200 | |
903 | 907 | 897 | 899 | -5 | -0.6 | 22,000 | |
893 | 905 | 893 | 904 | +10 | +1.1 | 34,300 | |
892 | 899 | 861 | 894 | +2 | +0.2 | 30,400 | |
890 | 901 | 890 | 892 | -4 | -0.4 | 30,000 | |
910 | 911 | 896 | 896 | -22 | -2.4 | 65,200 | |
922 | 927 | 916 | 918 | -10 | -1.1 | 24,200 | |
925 | 929 | 914 | 928 | +3 | +0.3 | 21,900 | |
922 | 929 | 919 | 925 | +12 | +1.3 | 21,100 | |
919 | 920 | 900 | 913 | -16 | -1.7 | 54,000 | |
920 | 931 | 916 | 929 | +3 | +0.3 | 23,000 | |
930 | 930 | 920 | 926 | -4 | -0.4 | 17,200 | |
932 | 938 | 927 | 930 | -1 | -0.1 | 19,300 | |
931 | 937 | 923 | 931 | +10 | +1.1 | 32,600 | |
935 | 935 | 921 | 921 | -15 | -1.6 | 21,000 | |
934 | 942 | 932 | 936 | +7 | +0.8 | 17,600 | |
938 | 938 | 921 | 929 | +1 | +0.1 | 26,800 | |
913 | 936 | 913 | 928 | +10 | +1.1 | 32,400 | |
913 | 921 | 910 | 918 | +5 | +0.5 | 21,400 | |
914 | 920 | 910 | 913 | 0 | 0.0 | 14,300 |