52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,399 | 1,435 | -43 | -2.9 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,481 | 1,402 | 1,478 | +50 | +3.5 | 86,700 | |
1,402 | 1,443 | 1,402 | 1,428 | +22 | +1.6 | 50,800 | |
1,385 | 1,415 | 1,385 | 1,406 | +24 | +1.7 | 40,100 | |
1,375 | 1,389 | 1,370 | 1,382 | +6 | +0.4 | 30,700 | |
1,367 | 1,382 | 1,352 | 1,376 | +7 | +0.5 | 24,400 | |
1,400 | 1,400 | 1,361 | 1,369 | -32 | -2.3 | 23,600 | |
1,364 | 1,406 | 1,334 | 1,401 | +36 | +2.6 | 95,500 | |
1,367 | 1,369 | 1,333 | 1,365 | -3 | -0.2 | 92,100 | |
1,371 | 1,380 | 1,353 | 1,368 | -8 | -0.6 | 38,300 | |
1,399 | 1,399 | 1,371 | 1,376 | -23 | -1.6 | 43,200 | |
1,411 | 1,414 | 1,399 | 1,399 | -11 | -0.8 | 13,600 | |
1,422 | 1,429 | 1,405 | 1,410 | -12 | -0.8 | 20,900 | |
1,398 | 1,438 | 1,398 | 1,422 | +30 | +2.2 | 47,900 | |
1,397 | 1,398 | 1,387 | 1,392 | -5 | -0.4 | 12,600 | |
1,414 | 1,415 | 1,383 | 1,397 | -32 | -2.2 | 41,600 | |
1,430 | 1,432 | 1,410 | 1,429 | +1 | +0.1 | 52,600 | |
1,400 | 1,430 | 1,384 | 1,428 | +40 | +2.9 | 52,900 | |
1,400 | 1,409 | 1,385 | 1,388 | -12 | -0.9 | 42,400 | |
1,395 | 1,409 | 1,389 | 1,400 | +35 | +2.6 | 46,300 | |
1,371 | 1,371 | 1,343 | 1,365 | +15 | +1.1 | 40,300 | |
1,355 | 1,360 | 1,340 | 1,350 | -5 | -0.4 | 39,200 | |
1,359 | 1,383 | 1,325 | 1,355 | -4 | -0.3 | 45,000 | |
1,341 | 1,370 | 1,336 | 1,359 | +14 | +1.0 | 27,500 | |
1,392 | 1,397 | 1,333 | 1,345 | -53 | -3.8 | 45,500 | |
1,350 | 1,408 | 1,349 | 1,398 | +52 | +3.9 | 85,400 | |
1,370 | 1,370 | 1,343 | 1,346 | -28 | -2.0 | 25,400 | |
1,415 | 1,418 | 1,374 | 1,374 | -29 | -2.1 | 55,400 | |
1,381 | 1,407 | 1,380 | 1,403 | +15 | +1.1 | 71,200 | |
1,387 | 1,388 | 1,366 | 1,388 | +12 | +0.9 | 51,600 |