52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 760 | 760 | -9 | -1.2 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 903 | 884 | 884 | -10 | -1.1 | 18,700 | |
902 | 902 | 890 | 894 | -6 | -0.7 | 23,400 | |
890 | 910 | 887 | 900 | +10 | +1.1 | 50,700 | |
886 | 890 | 876 | 890 | +14 | +1.6 | 15,800 | |
871 | 885 | 860 | 876 | +2 | +0.2 | 23,500 | |
870 | 884 | 870 | 874 | +8 | +0.9 | 28,700 | |
861 | 872 | 861 | 866 | -5 | -0.6 | 35,500 | |
872 | 879 | 867 | 871 | 0 | 0.0 | 28,000 | |
870 | 884 | 870 | 871 | -7 | -0.8 | 9,200 | |
889 | 889 | 871 | 878 | -10 | -1.1 | 11,300 | |
879 | 895 | 879 | 888 | +8 | +0.9 | 15,700 | |
885 | 887 | 874 | 880 | -8 | -0.9 | 18,100 | |
876 | 905 | 876 | 888 | +12 | +1.4 | 47,100 | |
867 | 883 | 861 | 876 | -3 | -0.3 | 21,200 | |
852 | 879 | 847 | 879 | +23 | +2.7 | 32,700 | |
853 | 866 | 853 | 856 | +4 | +0.5 | 16,300 | |
891 | 891 | 852 | 852 | -48 | -5.3 | 55,700 | |
874 | 902 | 870 | 900 | +17 | +1.9 | 70,200 | |
866 | 890 | 847 | 883 | +25 | +2.9 | 85,400 | |
850 | 863 | 848 | 858 | +14 | +1.7 | 54,600 | |
868 | 868 | 842 | 844 | -31 | -3.5 | 51,900 | |
880 | 884 | 870 | 875 | -11 | -1.2 | 18,700 | |
866 | 898 | 866 | 886 | +20 | +2.3 | 37,200 | |
886 | 886 | 865 | 866 | -27 | -3.0 | 43,000 | |
911 | 911 | 888 | 893 | -24 | -2.6 | 80,000 | |
932 | 932 | 908 | 917 | -11 | -1.2 | 35,800 | |
911 | 932 | 906 | 928 | +17 | +1.9 | 51,500 | |
909 | 926 | 888 | 911 | -5 | -0.5 | 20,800 | |
926 | 926 | 910 | 916 | -15 | -1.6 | 34,600 | |
912 | 936 | 912 | 931 | +14 | +1.5 | 62,900 |