39,028.70 | +411.60 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,820 | 13,000 | 12,820 | 12,845 | +35 | +0.3 | 1,660,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,560 | 12,330 | 12,450 | -225 | -1.8 | 4,130,500 | |
12,800 | 12,920 | 12,635 | 12,675 | -155 | -1.2 | 2,786,000 | |
12,915 | 13,015 | 12,825 | 12,830 | -175 | -1.3 | 3,087,800 | |
13,020 | 13,145 | 12,995 | 13,005 | -140 | -1.1 | 3,325,700 | |
13,110 | 13,260 | 13,110 | 13,145 | -165 | -1.2 | 2,586,500 | |
13,150 | 13,310 | 13,070 | 13,310 | +115 | +0.9 | 2,509,000 | |
13,230 | 13,275 | 13,130 | 13,195 | -135 | -1.0 | 2,642,900 | |
13,300 | 13,390 | 13,215 | 13,330 | +365 | +2.8 | 3,808,100 | |
13,090 | 13,090 | 12,855 | 12,965 | -85 | -0.7 | 3,670,700 | |
13,265 | 13,265 | 13,035 | 13,050 | -110 | -0.8 | 2,911,400 | |
12,900 | 13,170 | 12,895 | 13,160 | +330 | +2.6 | 3,554,700 | |
12,895 | 12,950 | 12,695 | 12,830 | -160 | -1.2 | 3,271,200 | |
13,100 | 13,100 | 12,885 | 12,990 | -50 | -0.4 | 2,615,300 | |
13,420 | 13,445 | 12,935 | 13,040 | -260 | -2.0 | 3,917,200 | |
13,340 | 13,500 | 13,300 | 13,300 | -170 | -1.3 | 3,607,200 | |
13,480 | 13,605 | 13,465 | 13,470 | -265 | -1.9 | 4,041,900 | |
13,525 | 13,735 | 13,475 | 13,735 | +65 | +0.5 | 3,387,800 | |
13,860 | 13,860 | 13,540 | 13,670 | -95 | -0.7 | 3,014,400 | |
13,850 | 13,910 | 13,640 | 13,765 | -185 | -1.3 | 5,497,200 | |
14,000 | 14,100 | 13,930 | 13,950 | -85 | -0.6 | 3,488,800 | |
13,980 | 14,060 | 13,865 | 14,035 | +115 | +0.8 | 3,671,700 | |
13,900 | 14,065 | 13,890 | 13,920 | +115 | +0.8 | 3,655,200 | |
13,820 | 13,825 | 13,710 | 13,805 | +140 | +1.0 | 2,429,400 | |
13,595 | 13,715 | 13,500 | 13,665 | +285 | +2.1 | 4,884,400 | |
13,610 | 13,640 | 13,245 | 13,380 | -225 | -1.7 | 3,886,500 | |
14,000 | 14,025 | 13,590 | 13,605 | -270 | -1.9 | 4,864,700 | |
13,650 | 13,885 | 13,615 | 13,875 | +15 | +0.1 | 3,162,100 | |
13,720 | 13,860 | 13,670 | 13,860 | +310 | +2.3 | 3,735,000 | |
13,555 | 13,555 | 13,400 | 13,550 | +140 | +1.0 | 2,880,700 | |
13,300 | 13,460 | 13,185 | 13,410 | +250 | +1.9 | 3,423,400 |