米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,467.12 | -59.80 | 156.25 | +0.20 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,033 | +4 | +0.10 | 2,404,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,585 | 3,686 | 3,585 | 3,683 | +79 | +2.19 | 14,106,734 | |
| 3,645 | 3,648 | 3,571 | 3,604 | -40 | -1.10 | 15,458,771 | |
| 3,663 | 3,669 | 3,576 | 3,644 | -9 | -0.25 | 19,864,693 | |
| 3,726 | 3,771 | 3,652 | 3,653 | -72 | -1.93 | 20,656,659 | |
| 3,575 | 3,742 | 3,541 | 3,725 | +147 | +4.11 | 22,607,899 | |
| 3,631 | 3,645 | 3,516 | 3,578 | +285 | +8.65 | 37,549,977 | |
| 3,245 | 3,312 | 3,241 | 3,293 | +36 | +1.11 | 12,160,257 | |
| 3,177 | 3,266 | 3,177 | 3,257 | -55 | -1.66 | 21,857,653 | |
| 3,308 | 3,336 | 3,303 | 3,312 | -52 | -1.55 | 8,316,476 | |
| 3,361 | 3,384 | 3,342 | 3,364 | -33 | -0.97 | 12,144,417 | |
| 3,380 | 3,405 | 3,362 | 3,397 | +4 | +0.12 | 10,242,663 | |
| 3,380 | 3,437 | 3,352 | 3,393 | +37 | +1.10 | 15,526,062 | |
| 3,365 | 3,370 | 3,314 | 3,356 | +92 | +2.82 | 15,158,963 | |
| 3,219 | 3,277 | 3,219 | 3,264 | -58 | -1.75 | 15,357,731 | |
| 3,314 | 3,353 | 3,274 | 3,322 | -12 | -0.36 | 13,679,383 | |
| 3,304 | 3,353 | 3,290 | 3,334 | -31 | -0.92 | 22,274,755 | |
| 3,273 | 3,406 | 3,265 | 3,365 | +123 | +3.79 | 21,665,614 | |
| 3,148 | 3,309 | 3,129 | 3,242 | +93 | +2.95 | 19,595,321 | |
| 3,140 | 3,177 | 3,128 | 3,149 | +9 | +0.29 | 9,207,205 | |
| 3,178 | 3,183 | 3,122 | 3,140 | -82 | -2.55 | 12,242,352 | |
| 3,184 | 3,251 | 3,175 | 3,222 | +59 | +1.87 | 15,735,287 | |
| 3,145 | 3,181 | 3,134 | 3,163 | +39 | +1.25 | 10,258,606 | |
| 3,186 | 3,186 | 3,087 | 3,124 | -4 | -0.13 | 8,243,698 | |
| 3,139 | 3,162 | 3,118 | 3,128 | +24 | +0.77 | 8,530,773 | |
| 3,091 | 3,110 | 3,038 | 3,104 | +15 | +0.49 | 11,039,598 | |
| 3,105 | 3,121 | 3,068 | 3,089 | -7 | -0.23 | 11,656,090 | |
| 3,087 | 3,101 | 3,065 | 3,096 | +49 | +1.61 | 12,765,257 | |
| 3,124 | 3,126 | 3,011 | 3,047 | -77 | -2.46 | 16,558,932 | |
| 3,117 | 3,133 | 3,087 | 3,124 | -10 | -0.32 | 11,217,558 | |
| 3,177 | 3,189 | 3,108 | 3,134 | -43 | -1.35 | 11,271,287 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
