38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,775 | 12,795 | 12,600 | 12,650 | -235 | -1.8 | 2,954,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,020 | 13,040 | 12,820 | 12,850 | -165 | -1.3 | 2,572,800 | |
12,925 | 13,075 | 12,895 | 13,015 | +120 | +0.9 | 1,864,700 | |
12,900 | 12,955 | 12,815 | 12,895 | -35 | -0.3 | 2,293,000 | |
13,000 | 13,070 | 12,820 | 12,930 | -155 | -1.2 | 2,764,500 | |
13,050 | 13,110 | 12,935 | 13,085 | -120 | -0.9 | 3,395,200 | |
13,245 | 13,280 | 13,095 | 13,205 | -15 | -0.1 | 2,499,600 | |
12,995 | 13,230 | 12,930 | 13,220 | +630 | +5.0 | 4,762,100 | |
12,655 | 12,690 | 12,565 | 12,590 | -65 | -0.5 | 2,365,100 | |
13,030 | 13,060 | 12,575 | 12,655 | -315 | -2.4 | 3,878,000 | |
12,880 | 13,020 | 12,625 | 12,970 | -270 | -2.0 | 5,705,900 | |
13,190 | 13,265 | 13,050 | 13,240 | -105 | -0.8 | 3,650,700 | |
13,240 | 13,345 | 13,145 | 13,345 | +190 | +1.4 | 3,712,300 | |
13,120 | 13,270 | 13,055 | 13,155 | +70 | +0.5 | 3,357,800 | |
12,940 | 13,145 | 12,875 | 13,085 | +235 | +1.8 | 5,286,600 | |
12,950 | 12,995 | 12,820 | 12,850 | +55 | +0.4 | 2,929,600 | |
12,695 | 12,860 | 12,675 | 12,795 | +370 | +3.0 | 3,456,500 | |
12,290 | 12,475 | 12,210 | 12,425 | +205 | +1.7 | 3,652,100 | |
12,050 | 12,280 | 12,045 | 12,220 | +100 | +0.8 | 3,162,700 | |
12,290 | 12,315 | 12,055 | 12,120 | -125 | -1.0 | 3,239,100 | |
12,455 | 12,490 | 12,180 | 12,245 | -355 | -2.8 | 3,647,700 | |
12,700 | 12,745 | 12,575 | 12,600 | +40 | +0.3 | 1,683,300 | |
12,605 | 12,635 | 12,305 | 12,560 | +120 | +1.0 | 2,712,800 | |
12,460 | 12,565 | 12,435 | 12,440 | -115 | -0.9 | 1,943,200 | |
12,515 | 12,610 | 12,435 | 12,555 | -85 | -0.7 | 2,246,500 | |
12,560 | 12,735 | 12,560 | 12,640 | -130 | -1.0 | 2,109,300 | |
12,730 | 12,810 | 12,675 | 12,770 | -35 | -0.3 | 2,004,000 | |
12,870 | 12,955 | 12,725 | 12,805 | +195 | +1.5 | 2,728,100 | |
12,680 | 12,715 | 12,515 | 12,610 | -240 | -1.9 | 2,409,400 | |
13,080 | 13,095 | 12,790 | 12,850 | -255 | -1.9 | 3,049,200 | |
12,900 | 13,105 | 12,885 | 13,105 | +400 | +3.1 | 4,329,000 |