米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,467.12 | -59.80 | 156.25 | +0.20 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,033 | +4 | +0.10 | 2,404,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,578 | 3,590 | 3,542 | 3,562 | +30 | +0.85 | 8,071,329 | |
| 3,541 | 3,550 | 3,489 | 3,532 | -18 | -0.51 | 11,663,440 | |
| 3,523 | 3,566 | 3,517 | 3,550 | +34 | +0.97 | 14,832,134 | |
| 3,602 | 3,607 | 3,511 | 3,516 | -86 | -2.39 | 13,975,982 | |
| 3,676 | 3,698 | 3,601 | 3,602 | -58 | -1.58 | 16,023,397 | |
| 3,602 | 3,676 | 3,599 | 3,660 | +113 | +3.19 | 18,281,692 | |
| 3,522 | 3,549 | 3,502 | 3,547 | +42 | +1.20 | 12,670,118 | |
| 3,495 | 3,507 | 3,472 | 3,505 | +44 | +1.27 | 11,147,886 | |
| 3,544 | 3,546 | 3,458 | 3,461 | +52 | +1.53 | 11,705,471 | |
| 3,457 | 3,462 | 3,375 | 3,409 | -75 | -2.15 | 20,581,293 | |
| 3,563 | 3,571 | 3,484 | 3,484 | -80 | -2.24 | 25,885,191 | |
| 3,612 | 3,619 | 3,546 | 3,564 | -90 | -2.46 | 13,309,592 | |
| 3,577 | 3,680 | 3,567 | 3,654 | +31 | +0.86 | 13,358,870 | |
| 3,614 | 3,632 | 3,578 | 3,623 | +15 | +0.42 | 10,520,006 | |
| 3,612 | 3,642 | 3,572 | 3,608 | +1 | +0.03 | 9,631,865 | |
| 3,615 | 3,621 | 3,533 | 3,607 | -38 | -1.04 | 15,427,300 | |
| 3,664 | 3,679 | 3,622 | 3,645 | +26 | +0.72 | 10,513,588 | |
| 3,686 | 3,696 | 3,605 | 3,619 | -51 | -1.39 | 10,293,493 | |
| 3,743 | 3,751 | 3,656 | 3,670 | -32 | -0.86 | 11,328,640 | |
| 3,766 | 3,781 | 3,702 | 3,702 | 0 | 0.00 | 8,639,992 | |
| 3,631 | 3,712 | 3,627 | 3,702 | +42 | +1.15 | 10,711,942 | |
| 3,685 | 3,687 | 3,620 | 3,660 | -57 | -1.53 | 15,559,397 | |
| 3,718 | 3,747 | 3,712 | 3,717 | +14 | +0.38 | 13,296,651 | |
| 3,726 | 3,787 | 3,701 | 3,703 | +31 | +0.84 | 13,896,889 | |
| 3,680 | 3,707 | 3,641 | 3,672 | -8 | -0.22 | 14,996,014 | |
| 3,714 | 3,773 | 3,680 | 3,680 | -154 | -4.02 | 33,992,546 | |
| 3,747 | 3,897 | 3,730 | 3,834 | +144 | +3.90 | 24,588,643 | |
| 3,746 | 3,766 | 3,690 | 3,690 | +11 | +0.30 | 18,707,594 | |
| 3,612 | 3,688 | 3,596 | 3,679 | +67 | +1.85 | 9,398,727 | |
| 3,574 | 3,622 | 3,546 | 3,612 | +55 | +1.55 | 7,733,734 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
