米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,384.69 | -142.23 | 156.20 | +0.15 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.28% | 0.10% | -0.52% | 0.21% | ||||
- トップ
- ソニーＧ(6758)
- 時系列
ソニーグループ(6758) 日足四本値
| 52週高値 | 4,776 | 52週安値 | 2,879 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,776 | 年初来安値 | 2,879 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,026 | 4,060 | 4,022 | 4,037 | +8 | +0.20 | 2,054,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,041 | 4,056 | 4,018 | 4,029 | -16 | -0.40 | 7,097,100 | |
| 4,065 | 4,080 | 4,027 | 4,045 | +6 | +0.15 | 6,004,900 | |
| 4,041 | 4,042 | 4,003 | 4,039 | +49 | +1.23 | 3,991,100 | |
| 4,030 | 4,039 | 3,986 | 3,990 | -79 | -1.94 | 10,050,700 | |
| 4,020 | 4,086 | 4,000 | 4,069 | +109 | +2.75 | 10,782,500 | |
| 4,013 | 4,020 | 3,950 | 3,960 | -34 | -0.85 | 12,472,900 | |
| 4,047 | 4,051 | 3,969 | 3,994 | -62 | -1.53 | 20,303,000 | |
| 4,005 | 4,070 | 4,005 | 4,056 | +17 | +0.42 | 12,877,200 | |
| 4,019 | 4,060 | 3,977 | 4,039 | -32 | -0.79 | 13,727,600 | |
| 4,203 | 4,204 | 4,062 | 4,071 | -68 | -1.64 | 13,090,100 | |
| 4,142 | 4,200 | 4,125 | 4,139 | -42 | -1.00 | 7,929,100 | |
| 4,100 | 4,214 | 4,100 | 4,181 | +81 | +1.98 | 18,320,400 | |
| 4,174 | 4,189 | 4,100 | 4,100 | -82 | -1.96 | 14,885,000 | |
| 4,326 | 4,349 | 4,171 | 4,182 | -124 | -2.88 | 14,168,200 | |
| 4,321 | 4,364 | 4,280 | 4,306 | +6 | +0.14 | 10,206,500 | |
| 4,285 | 4,310 | 4,266 | 4,300 | -32 | -0.74 | 8,999,000 | |
| 4,316 | 4,350 | 4,306 | 4,332 | -86 | -1.95 | 11,284,700 | |
| 4,400 | 4,442 | 4,398 | 4,418 | +30 | +0.68 | 9,023,800 | |
| 4,442 | 4,460 | 4,375 | 4,388 | -54 | -1.22 | 11,108,400 | |
| 4,440 | 4,463 | 4,407 | 4,442 | +28 | +0.63 | 9,620,200 | |
| 4,505 | 4,524 | 4,403 | 4,414 | -161 | -3.52 | 9,494,800 | |
| 4,571 | 4,606 | 4,552 | 4,575 | -8 | -0.17 | 9,647,000 | |
| 4,586 | 4,598 | 4,550 | 4,583 | +58 | +1.28 | 9,027,700 | |
| 4,450 | 4,538 | 4,436 | 4,525 | +137 | +3.12 | 11,471,500 | |
| 4,462 | 4,480 | 4,382 | 4,388 | -119 | -2.64 | 20,718,200 | |
| 4,427 | 4,560 | 4,410 | 4,507 | +46 | +1.03 | 24,795,200 | |
| 4,572 | 4,583 | 4,443 | 4,461 | +129 | +2.98 | 13,478,300 | |
| 4,377 | 4,427 | 4,330 | 4,332 | -77 | -1.75 | 13,170,800 | |
| 4,560 | 4,560 | 4,408 | 4,409 | -139 | -3.06 | 12,530,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
