38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,101 | 2,074 | 2,086 | -31 | -1.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,672 | 1,643 | 1,649 | -19 | -1.1 | 16,700 | |
1,647 | 1,669 | 1,645 | 1,668 | +34 | +2.1 | 19,800 | |
1,620 | 1,654 | 1,620 | 1,634 | +19 | +1.2 | 18,900 | |
1,598 | 1,619 | 1,592 | 1,615 | +30 | +1.9 | 22,100 | |
1,600 | 1,609 | 1,575 | 1,585 | -31 | -1.9 | 47,400 | |
1,630 | 1,630 | 1,605 | 1,616 | -16 | -1.0 | 19,300 | |
1,629 | 1,648 | 1,626 | 1,632 | +14 | +0.9 | 22,600 | |
1,634 | 1,640 | 1,612 | 1,618 | -17 | -1.0 | 17,400 | |
1,650 | 1,650 | 1,626 | 1,635 | -35 | -2.1 | 28,800 | |
1,627 | 1,672 | 1,612 | 1,670 | +41 | +2.5 | 55,200 | |
1,632 | 1,636 | 1,618 | 1,629 | -2 | -0.1 | 22,400 | |
1,626 | 1,637 | 1,621 | 1,631 | +14 | +0.9 | 14,100 | |
1,603 | 1,630 | 1,600 | 1,617 | +6 | +0.4 | 34,000 | |
1,641 | 1,641 | 1,608 | 1,611 | -30 | -1.8 | 37,000 | |
1,667 | 1,668 | 1,641 | 1,641 | -26 | -1.6 | 31,100 | |
1,660 | 1,671 | 1,649 | 1,667 | +4 | +0.2 | 32,000 | |
1,642 | 1,669 | 1,642 | 1,663 | +24 | +1.5 | 32,400 | |
1,630 | 1,647 | 1,614 | 1,639 | +10 | +0.6 | 39,800 | |
1,641 | 1,641 | 1,618 | 1,629 | -12 | -0.7 | 32,700 | |
1,638 | 1,649 | 1,633 | 1,641 | -1 | -0.1 | 18,900 | |
1,648 | 1,660 | 1,622 | 1,642 | 0 | 0.0 | 31,100 | |
1,663 | 1,672 | 1,641 | 1,642 | -52 | -3.1 | 49,100 | |
1,700 | 1,706 | 1,689 | 1,694 | -17 | -1.0 | 24,200 | |
1,699 | 1,725 | 1,683 | 1,711 | +17 | +1.0 | 33,900 | |
1,707 | 1,707 | 1,675 | 1,694 | -6 | -0.4 | 31,900 | |
1,670 | 1,700 | 1,670 | 1,700 | +33 | +2.0 | 26,600 | |
1,669 | 1,673 | 1,653 | 1,667 | -3 | -0.2 | 21,500 | |
1,678 | 1,678 | 1,665 | 1,670 | +8 | +0.5 | 17,200 | |
1,677 | 1,677 | 1,654 | 1,662 | -11 | -0.7 | 16,000 | |
1,679 | 1,685 | 1,665 | 1,673 | -5 | -0.3 | 14,000 |