38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 16 | +1 | +6.7 | 11,490,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 20 | 0 | 0.0 | 32,236,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 39,616,100 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 36,932,200 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 13,820,900 | |
21 | 22 | 19 | 20 | -2 | -9.1 | 56,698,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 41,054,500 | |
25 | 25 | 22 | 23 | -1 | -4.2 | 34,200,400 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 20,840,700 | |
26 | 26 | 24 | 25 | 0 | 0.0 | 45,437,800 | |
25 | 26 | 25 | 25 | -2 | -7.4 | 52,507,700 | |
26 | 27 | 25 | 27 | +2 | +8.0 | 11,493,500 | |
27 | 28 | 25 | 25 | -3 | -10.7 | 41,510,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 41,510,700 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 17,691,800 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 16,270,200 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 32,306,900 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 27,136,800 | |
30 | 31 | 28 | 30 | -1 | -3.2 | 26,896,000 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 21,343,900 | |
33 | 34 | 31 | 32 | -1 | -3.0 | 26,424,000 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 12,344,300 | |
33 | 35 | 33 | 34 | -1 | -2.9 | 16,607,600 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 14,308,300 | |
35 | 36 | 34 | 36 | +1 | +2.9 | 14,363,800 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 12,851,500 | |
34 | 36 | 33 | 35 | +1 | +2.9 | 16,304,600 | |
33 | 35 | 32 | 34 | +1 | +3.0 | 14,914,200 | |
32 | 33 | 31 | 33 | 0 | 0.0 | 32,328,400 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 28,179,200 | |
34 | 34 | 32 | 33 | -1 | -2.9 | 25,100,000 |