40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 56 | 52週安値 | 16 | ||
---|---|---|---|---|---|
昨年来高値 | 56 | 昨年来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -2 | -8.3 | 9,283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 36 | 36 | -1 | -2.7 | 11,246,300 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 10,213,900 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 20,400,000 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 20,759,900 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 7,162,000 | |
39 | 40 | 38 | 39 | -1 | -2.5 | 9,440,000 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 4,110,200 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 3,667,800 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 4,048,500 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 5,501,300 | |
40 | 40 | 38 | 39 | 0 | 0.0 | 22,275,100 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 19,438,200 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 7,746,500 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 13,426,200 | |
38 | 39 | 38 | 39 | +1 | +2.6 | 3,635,000 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 3,856,400 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 5,491,000 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 6,465,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 6,608,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 4,963,900 | |
38 | 40 | 38 | 38 | -1 | -2.6 | 9,003,600 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 4,816,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 5,633,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 6,368,700 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 5,627,300 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 5,812,300 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 5,429,100 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 8,745,700 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 9,443,400 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 5,102,800 |