37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 20 | 0 | 0.0 | 18,930,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 38 | 39 | 0 | 0.0 | 10,924,900 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 12,721,100 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 10,968,500 | |
38 | 39 | 38 | 39 | +1 | +2.6 | 17,730,800 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 8,583,000 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 8,469,400 | |
39 | 40 | 38 | 39 | -1 | -2.5 | 8,187,500 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 9,167,000 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 8,057,000 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 10,068,200 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 5,056,500 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 4,258,800 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 4,213,500 | |
41 | 42 | 40 | 42 | +2 | +5.0 | 6,958,000 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 6,935,700 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 6,755,300 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 4,204,100 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 5,919,000 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 5,124,700 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 9,037,900 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 7,049,600 | |
43 | 43 | 42 | 42 | -2 | -4.5 | 9,876,600 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 4,419,900 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 6,461,700 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 5,078,000 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 11,229,900 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 11,825,800 | |
44 | 45 | 43 | 43 | -2 | -4.4 | 7,177,100 | |
44 | 45 | 44 | 45 | 0 | 0.0 | 9,225,500 | |
46 | 46 | 43 | 45 | - | - | 12,767,200 |