38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,760 | 4,695 | 4,755 | -15 | -0.3 | 75,300 | |
4,790 | 4,795 | 4,750 | 4,770 | -30 | -0.6 | 110,800 | |
4,775 | 4,830 | 4,760 | 4,800 | -25 | -0.5 | 68,100 | |
4,875 | 4,895 | 4,820 | 4,825 | -25 | -0.5 | 66,000 | |
4,780 | 4,905 | 4,770 | 4,850 | +120 | +2.5 | 74,900 | |
4,745 | 4,770 | 4,715 | 4,730 | -35 | -0.7 | 74,100 | |
4,745 | 4,785 | 4,715 | 4,765 | -40 | -0.8 | 65,700 | |
4,845 | 4,875 | 4,790 | 4,805 | -55 | -1.1 | 77,700 | |
4,900 | 4,920 | 4,840 | 4,860 | -55 | -1.1 | 49,200 | |
4,950 | 4,960 | 4,915 | 4,915 | -25 | -0.5 | 71,800 | |
4,950 | 4,970 | 4,895 | 4,940 | -20 | -0.4 | 134,100 | |
4,850 | 5,030 | 4,835 | 4,960 | +105 | +2.2 | 201,100 | |
4,730 | 4,860 | 4,695 | 4,855 | +125 | +2.6 | 147,500 | |
4,595 | 4,755 | 4,595 | 4,730 | +415 | +9.6 | 325,800 | |
4,330 | 4,355 | 4,285 | 4,315 | -65 | -1.5 | 100,500 | |
4,425 | 4,435 | 4,375 | 4,380 | -45 | -1.0 | 47,500 | |
4,445 | 4,485 | 4,410 | 4,425 | -40 | -0.9 | 69,400 | |
4,465 | 4,495 | 4,425 | 4,465 | +30 | +0.7 | 78,200 | |
4,425 | 4,465 | 4,420 | 4,435 | +15 | +0.3 | 55,200 | |
4,420 | 4,430 | 4,390 | 4,420 | -10 | -0.2 | 39,900 | |
4,450 | 4,450 | 4,400 | 4,430 | -20 | -0.4 | 44,100 | |
4,430 | 4,465 | 4,420 | 4,450 | +75 | +1.7 | 46,100 | |
4,345 | 4,390 | 4,330 | 4,375 | +15 | +0.3 | 40,000 | |
4,345 | 4,380 | 4,340 | 4,360 | +15 | +0.3 | 49,000 | |
4,400 | 4,425 | 4,340 | 4,345 | -65 | -1.5 | 42,300 | |
4,365 | 4,410 | 4,360 | 4,410 | +45 | +1.0 | 33,700 | |
4,345 | 4,395 | 4,315 | 4,365 | +20 | +0.5 | 27,500 | |
4,355 | 4,360 | 4,325 | 4,345 | +40 | +0.9 | 39,200 | |
4,345 | 4,345 | 4,285 | 4,305 | -55 | -1.3 | 48,000 | |
4,320 | 4,360 | 4,300 | 4,360 | +75 | +1.8 | 42,000 |