38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,895 | 4,830 | 4,890 | +65 | +1.3 | 34,200 | |
4,815 | 4,835 | 4,790 | 4,825 | -45 | -0.9 | 42,200 | |
4,825 | 4,890 | 4,810 | 4,870 | +60 | +1.2 | 35,800 | |
4,720 | 4,810 | 4,715 | 4,810 | +50 | +1.1 | 30,200 | |
4,750 | 4,760 | 4,720 | 4,760 | +10 | +0.2 | 43,200 | |
4,740 | 4,785 | 4,700 | 4,750 | +50 | +1.1 | 44,900 | |
4,700 | 4,720 | 4,685 | 4,700 | -20 | -0.4 | 42,300 | |
4,760 | 4,770 | 4,680 | 4,720 | -30 | -0.6 | 49,500 | |
4,745 | 4,800 | 4,740 | 4,750 | -50 | -1.0 | 41,900 | |
4,870 | 4,875 | 4,800 | 4,800 | -70 | -1.4 | 34,700 | |
4,835 | 4,900 | 4,830 | 4,870 | -10 | -0.2 | 29,400 | |
4,900 | 4,915 | 4,860 | 4,880 | -40 | -0.8 | 33,200 | |
4,940 | 4,975 | 4,900 | 4,920 | +10 | +0.2 | 63,500 | |
4,935 | 4,955 | 4,895 | 4,910 | +10 | +0.2 | 61,000 | |
4,935 | 4,950 | 4,890 | 4,900 | -60 | -1.2 | 68,100 | |
4,975 | 5,000 | 4,915 | 4,960 | -80 | -1.6 | 105,200 | |
4,860 | 5,060 | 4,830 | 5,040 | +115 | +2.3 | 147,200 | |
4,970 | 4,975 | 4,885 | 4,925 | -115 | -2.3 | 62,500 | |
5,100 | 5,140 | 5,020 | 5,040 | -10 | -0.2 | 100,600 | |
4,905 | 5,120 | 4,895 | 5,050 | +425 | +9.2 | 258,600 | |
4,650 | 4,695 | 4,590 | 4,625 | -135 | -2.8 | 91,500 | |
4,750 | 4,770 | 4,740 | 4,760 | +45 | +1.0 | 64,900 | |
4,765 | 4,765 | 4,650 | 4,715 | -70 | -1.5 | 96,100 | |
4,870 | 4,895 | 4,740 | 4,785 | +40 | +0.8 | 168,200 | |
4,750 | 4,750 | 4,710 | 4,745 | +35 | +0.7 | 61,100 | |
4,695 | 4,730 | 4,695 | 4,710 | +15 | +0.3 | 52,900 | |
4,785 | 4,785 | 4,695 | 4,695 | -45 | -0.9 | 32,600 | |
4,780 | 4,800 | 4,700 | 4,740 | -20 | -0.4 | 41,400 | |
4,610 | 4,760 | 4,610 | 4,760 | +160 | +3.5 | 112,900 | |
4,605 | 4,620 | 4,570 | 4,600 | -5 | -0.1 | 39,300 |