38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,885 | 4,780 | 4,885 | +40 | +0.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,180 | 5,090 | 5,100 | -30 | -0.6 | 31,400 | |
5,090 | 5,160 | 5,080 | 5,130 | +120 | +2.4 | 51,500 | |
5,050 | 5,070 | 5,010 | 5,010 | -50 | -1.0 | 22,900 | |
5,120 | 5,130 | 5,040 | 5,060 | -50 | -1.0 | 29,100 | |
5,050 | 5,140 | 5,050 | 5,110 | +80 | +1.6 | 29,500 | |
5,050 | 5,090 | 5,010 | 5,030 | +50 | +1.0 | 35,100 | |
5,060 | 5,060 | 4,960 | 4,980 | -50 | -1.0 | 38,300 | |
5,120 | 5,120 | 5,010 | 5,030 | -80 | -1.6 | 30,600 | |
5,140 | 5,150 | 5,080 | 5,110 | +30 | +0.6 | 35,400 | |
5,030 | 5,090 | 5,000 | 5,080 | +120 | +2.4 | 47,800 | |
4,955 | 4,990 | 4,890 | 4,960 | +10 | +0.2 | 33,800 | |
5,040 | 5,050 | 4,940 | 4,950 | -120 | -2.4 | 43,000 | |
5,020 | 5,090 | 4,990 | 5,070 | +50 | +1.0 | 44,200 | |
4,985 | 5,040 | 4,975 | 5,020 | +20 | +0.4 | 34,800 | |
5,130 | 5,160 | 5,000 | 5,000 | -150 | -2.9 | 48,800 | |
5,230 | 5,260 | 5,120 | 5,150 | +30 | +0.6 | 52,400 | |
5,170 | 5,180 | 5,080 | 5,120 | -70 | -1.3 | 43,500 | |
5,200 | 5,230 | 5,130 | 5,190 | -10 | -0.2 | 38,300 | |
5,170 | 5,220 | 5,170 | 5,200 | +60 | +1.2 | 21,600 | |
5,110 | 5,190 | 5,110 | 5,140 | -30 | -0.6 | 31,800 | |
5,140 | 5,190 | 5,140 | 5,170 | +50 | +1.0 | 20,800 | |
5,140 | 5,170 | 5,090 | 5,120 | -30 | -0.6 | 20,700 | |
5,170 | 5,230 | 5,150 | 5,150 | -30 | -0.6 | 30,700 | |
5,110 | 5,180 | 5,110 | 5,180 | +120 | +2.4 | 20,100 | |
5,050 | 5,090 | 5,020 | 5,060 | 0 | 0.0 | 21,500 | |
5,080 | 5,100 | 5,050 | 5,060 | +10 | +0.2 | 22,800 | |
5,050 | 5,130 | 5,050 | 5,050 | 0 | 0.0 | 25,900 | |
5,110 | 5,110 | 5,030 | 5,050 | -80 | -1.6 | 24,500 | |
5,000 | 5,150 | 5,000 | 5,130 | +100 | +2.0 | 33,000 | |
5,030 | 5,060 | 4,975 | 5,030 | +10 | +0.2 | 62,400 |