38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,681 | 1,577 | 1,579 | -93 | -5.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,339 | 1,322 | 1,338 | +13 | +1.0 | 4,100 | |
1,327 | 1,327 | 1,313 | 1,325 | +16 | +1.2 | 1,900 | |
1,293 | 1,309 | 1,293 | 1,309 | +16 | +1.2 | 1,100 | |
1,298 | 1,300 | 1,292 | 1,293 | 0 | 0.0 | 500 | |
1,295 | 1,298 | 1,281 | 1,293 | -2 | -0.2 | 1,200 | |
1,269 | 1,295 | 1,269 | 1,295 | +19 | +1.5 | 3,000 | |
1,300 | 1,301 | 1,268 | 1,276 | -19 | -1.5 | 7,900 | |
1,316 | 1,316 | 1,295 | 1,295 | -21 | -1.6 | 8,300 | |
1,325 | 1,325 | 1,306 | 1,316 | +5 | +0.4 | 5,300 | |
1,310 | 1,311 | 1,296 | 1,311 | -15 | -1.1 | 6,000 | |
1,311 | 1,326 | 1,308 | 1,326 | 0 | 0.0 | 5,500 | |
1,351 | 1,351 | 1,309 | 1,326 | -15 | -1.1 | 3,800 | |
1,345 | 1,345 | 1,341 | 1,341 | +5 | +0.4 | 300 | |
1,331 | 1,360 | 1,331 | 1,336 | +13 | +1.0 | 1,400 | |
1,331 | 1,343 | 1,320 | 1,323 | -29 | -2.1 | 2,600 | |
1,374 | 1,374 | 1,352 | 1,352 | -7 | -0.5 | 3,000 | |
1,366 | 1,367 | 1,359 | 1,359 | -18 | -1.3 | 1,600 | |
1,377 | 1,377 | 1,377 | 1,377 | +10 | +0.7 | 100 | |
1,357 | 1,367 | 1,357 | 1,367 | +10 | +0.7 | 300 | |
1,366 | 1,366 | 1,357 | 1,357 | -12 | -0.9 | 1,000 | |
1,346 | 1,370 | 1,346 | 1,369 | +23 | +1.7 | 600 | |
1,378 | 1,378 | 1,330 | 1,346 | -29 | -2.1 | 6,300 | |
1,403 | 1,406 | 1,372 | 1,375 | -47 | -3.3 | 3,200 | |
1,413 | 1,430 | 1,405 | 1,422 | +9 | +0.6 | 3,200 | |
1,415 | 1,488 | 1,410 | 1,413 | -13 | -0.9 | 9,400 | |
1,434 | 1,434 | 1,420 | 1,426 | -11 | -0.8 | 500 | |
1,433 | 1,437 | 1,423 | 1,437 | +9 | +0.6 | 700 | |
1,432 | 1,440 | 1,420 | 1,428 | -21 | -1.4 | 2,200 | |
1,431 | 1,449 | 1,431 | 1,449 | +23 | +1.6 | 1,100 | |
1,450 | 1,450 | 1,424 | 1,426 | -19 | -1.3 | 2,600 |