38,687.10 | -416.12 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,681 | 1,578 | 1,578 | -94 | -5.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,365 | 1,349 | 1,359 | -2 | -0.1 | 11,100 | |
1,398 | 1,398 | 1,350 | 1,361 | -18 | -1.3 | 26,700 | |
1,350 | 1,394 | 1,339 | 1,379 | -166 | -10.7 | 73,300 | |
1,516 | 1,545 | 1,502 | 1,545 | +44 | +2.9 | 29,200 | |
1,531 | 1,531 | 1,501 | 1,501 | -9 | -0.6 | 12,400 | |
1,489 | 1,535 | 1,489 | 1,510 | +36 | +2.4 | 32,500 | |
1,422 | 1,474 | 1,410 | 1,474 | +57 | +4.0 | 32,800 | |
1,404 | 1,423 | 1,404 | 1,417 | +4 | +0.3 | 5,700 | |
1,420 | 1,420 | 1,405 | 1,413 | -12 | -0.8 | 1,100 | |
1,424 | 1,429 | 1,420 | 1,425 | 0 | 0.0 | 1,900 | |
1,424 | 1,425 | 1,410 | 1,425 | +1 | +0.1 | 1,800 | |
1,410 | 1,424 | 1,410 | 1,424 | +9 | +0.6 | 1,700 | |
1,403 | 1,417 | 1,403 | 1,415 | +6 | +0.4 | 2,100 | |
1,402 | 1,409 | 1,387 | 1,409 | +7 | +0.5 | 1,100 | |
1,410 | 1,410 | 1,402 | 1,402 | 0 | 0.0 | 400 | |
1,408 | 1,410 | 1,402 | 1,402 | -6 | -0.4 | 2,500 | |
1,403 | 1,408 | 1,403 | 1,408 | -1 | -0.1 | 1,500 | |
1,395 | 1,409 | 1,395 | 1,409 | +13 | +0.9 | 1,200 | |
1,377 | 1,406 | 1,377 | 1,396 | +16 | +1.2 | 3,000 | |
1,371 | 1,380 | 1,366 | 1,380 | +5 | +0.4 | 1,500 | |
1,390 | 1,390 | 1,368 | 1,375 | -10 | -0.7 | 1,300 | |
1,380 | 1,385 | 1,368 | 1,385 | 0 | 0.0 | 1,100 | |
1,378 | 1,389 | 1,377 | 1,385 | +7 | +0.5 | 2,400 | |
1,364 | 1,379 | 1,364 | 1,378 | +14 | +1.0 | 500 | |
1,386 | 1,386 | 1,364 | 1,364 | -46 | -3.3 | 300 | |
1,390 | 1,410 | 1,390 | 1,410 | +11 | +0.8 | 2,200 | |
1,399 | 1,402 | 1,391 | 1,399 | -9 | -0.6 | 1,400 | |
1,399 | 1,409 | 1,395 | 1,408 | -12 | -0.8 | 2,100 | |
1,405 | 1,422 | 1,371 | 1,420 | +38 | +2.7 | 5,600 | |
1,358 | 1,399 | 1,348 | 1,382 | - | - | 9,000 |