38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,195 | 10,845 | 11,155 | +155 | +1.4 | 179,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,419 | 5,317 | 5,391 | +36 | +0.7 | 137,500 | |
5,280 | 5,363 | 5,280 | 5,355 | +80 | +1.5 | 201,500 | |
5,368 | 5,375 | 5,230 | 5,275 | -94 | -1.8 | 203,000 | |
5,335 | 5,369 | 5,247 | 5,369 | +42 | +0.8 | 262,500 | |
5,282 | 5,348 | 5,234 | 5,327 | -40 | -0.7 | 319,000 | |
5,435 | 5,451 | 5,367 | 5,367 | -74 | -1.4 | 210,200 | |
5,427 | 5,559 | 5,397 | 5,441 | +46 | +0.9 | 247,600 | |
5,410 | 5,427 | 5,368 | 5,395 | -2 | -0.0 | 240,900 | |
5,405 | 5,443 | 5,333 | 5,397 | -62 | -1.1 | 225,300 | |
5,409 | 5,459 | 5,375 | 5,459 | -1 | -0.0 | 208,200 | |
5,573 | 5,573 | 5,448 | 5,460 | -114 | -2.0 | 181,700 | |
5,410 | 5,580 | 5,410 | 5,574 | +236 | +4.4 | 351,500 | |
5,287 | 5,359 | 5,261 | 5,338 | -17 | -0.3 | 167,400 | |
5,419 | 5,435 | 5,327 | 5,355 | -77 | -1.4 | 172,700 | |
5,474 | 5,526 | 5,421 | 5,432 | -42 | -0.8 | 215,100 | |
5,497 | 5,513 | 5,356 | 5,474 | -87 | -1.6 | 326,500 | |
5,543 | 5,592 | 5,477 | 5,561 | +25 | +0.5 | 276,400 | |
5,480 | 5,577 | 5,455 | 5,536 | +47 | +0.9 | 166,800 | |
5,620 | 5,623 | 5,472 | 5,489 | -207 | -3.6 | 483,700 | |
5,640 | 5,700 | 5,593 | 5,696 | +80 | +1.4 | 209,000 | |
5,597 | 5,648 | 5,585 | 5,616 | +6 | +0.1 | 196,100 | |
5,716 | 5,745 | 5,604 | 5,610 | -147 | -2.6 | 222,700 | |
5,792 | 5,811 | 5,757 | 5,757 | -42 | -0.7 | 134,400 | |
5,750 | 5,802 | 5,726 | 5,799 | -10 | -0.2 | 190,600 | |
5,780 | 5,844 | 5,755 | 5,809 | +17 | +0.3 | 184,600 | |
5,749 | 5,795 | 5,726 | 5,792 | +72 | +1.3 | 223,300 | |
5,678 | 5,728 | 5,663 | 5,720 | +66 | +1.2 | 182,700 | |
5,580 | 5,679 | 5,580 | 5,654 | +42 | +0.7 | 238,300 | |
5,664 | 5,664 | 5,585 | 5,612 | +1 | 0.0 | 250,600 | |
5,630 | 5,660 | 5,596 | 5,611 | -4 | -0.1 | 95,200 |