38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,195 | 10,845 | 11,160 | +160 | +1.5 | 280,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,306 | 9,410 | 9,145 | 9,150 | -6 | -0.1 | 578,000 | |
9,294 | 9,319 | 9,120 | 9,156 | +312 | +3.5 | 705,000 | |
8,556 | 8,913 | 8,549 | 8,844 | +138 | +1.6 | 573,600 | |
8,700 | 8,788 | 8,666 | 8,706 | -36 | -0.4 | 546,800 | |
8,874 | 8,902 | 8,680 | 8,742 | -259 | -2.9 | 400,400 | |
8,940 | 9,217 | 8,922 | 9,001 | +115 | +1.3 | 857,500 | |
8,824 | 8,956 | 8,771 | 8,886 | +261 | +3.0 | 702,800 | |
8,338 | 8,648 | 8,300 | 8,625 | +737 | +9.3 | 1,223,100 | |
7,916 | 8,050 | 7,742 | 7,888 | +193 | +2.5 | 795,200 | |
7,737 | 7,781 | 7,686 | 7,695 | 0 | 0.0 | 298,900 | |
7,709 | 7,800 | 7,677 | 7,695 | +136 | +1.8 | 398,800 | |
7,455 | 7,599 | 7,455 | 7,559 | -10 | -0.1 | 330,100 | |
7,475 | 7,591 | 7,447 | 7,569 | +82 | +1.1 | 325,700 | |
7,520 | 7,559 | 7,420 | 7,487 | -18 | -0.2 | 325,200 | |
7,430 | 7,549 | 7,400 | 7,505 | +160 | +2.2 | 328,700 | |
7,257 | 7,379 | 7,257 | 7,345 | +45 | +0.6 | 219,900 | |
7,231 | 7,328 | 7,212 | 7,300 | -41 | -0.6 | 355,500 | |
7,263 | 7,378 | 7,263 | 7,341 | +137 | +1.9 | 760,000 | |
7,150 | 7,230 | 7,105 | 7,204 | -43 | -0.6 | 446,000 | |
7,235 | 7,373 | 7,179 | 7,247 | -269 | -3.6 | 532,100 | |
7,266 | 7,519 | 7,255 | 7,516 | +371 | +5.2 | 640,200 | |
7,036 | 7,153 | 7,016 | 7,145 | +149 | +2.1 | 339,600 | |
7,011 | 7,060 | 6,952 | 6,996 | -38 | -0.5 | 248,100 | |
7,130 | 7,148 | 6,955 | 7,034 | +39 | +0.6 | 449,100 | |
6,879 | 7,029 | 6,872 | 6,995 | +381 | +5.8 | 509,200 | |
6,585 | 6,689 | 6,580 | 6,614 | -27 | -0.4 | 217,300 | |
6,827 | 6,889 | 6,630 | 6,641 | -114 | -1.7 | 398,200 | |
6,843 | 6,871 | 6,755 | 6,755 | -91 | -1.3 | 202,900 | |
6,822 | 6,864 | 6,766 | 6,846 | +4 | +0.1 | 266,300 | |
6,760 | 6,871 | 6,720 | 6,842 | +117 | +1.7 | 375,500 |