38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,195 | 10,845 | 11,160 | +160 | +1.5 | 280,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,960 | 9,976 | 9,805 | 9,950 | +84 | +0.9 | 122,900 | |
10,035 | 10,055 | 9,740 | 9,866 | -19 | -0.2 | 166,100 | |
9,952 | 10,030 | 9,830 | 9,885 | -360 | -3.5 | 235,100 | |
10,045 | 10,310 | 10,035 | 10,245 | +352 | +3.6 | 356,800 | |
9,701 | 9,939 | 9,679 | 9,893 | +32 | +0.3 | 253,900 | |
9,710 | 9,880 | 9,687 | 9,861 | +182 | +1.9 | 284,900 | |
9,947 | 9,950 | 9,674 | 9,679 | -180 | -1.8 | 184,600 | |
9,690 | 9,859 | 9,540 | 9,859 | +179 | +1.8 | 265,300 | |
9,620 | 9,816 | 9,620 | 9,680 | -46 | -0.5 | 248,500 | |
9,880 | 9,881 | 9,721 | 9,726 | -67 | -0.7 | 244,300 | |
9,720 | 9,857 | 9,711 | 9,793 | -9 | -0.1 | 160,600 | |
9,750 | 9,879 | 9,736 | 9,802 | +26 | +0.3 | 213,200 | |
9,820 | 9,906 | 9,701 | 9,776 | -86 | -0.9 | 262,300 | |
9,850 | 9,968 | 9,739 | 9,862 | +282 | +2.9 | 272,000 | |
9,571 | 9,619 | 9,450 | 9,580 | +9 | +0.1 | 324,000 | |
9,385 | 9,603 | 9,361 | 9,571 | +245 | +2.6 | 245,700 | |
9,180 | 9,346 | 9,087 | 9,326 | -49 | -0.5 | 446,200 | |
9,494 | 9,494 | 9,245 | 9,375 | -32 | -0.3 | 244,500 | |
9,600 | 9,633 | 9,276 | 9,407 | -15 | -0.2 | 389,600 | |
9,255 | 9,426 | 9,200 | 9,422 | +52 | +0.6 | 338,800 | |
9,400 | 9,498 | 9,267 | 9,370 | -366 | -3.8 | 521,500 | |
9,706 | 9,839 | 9,700 | 9,736 | -27 | -0.3 | 336,100 | |
9,850 | 10,065 | 9,702 | 9,763 | +16 | +0.2 | 624,700 | |
9,677 | 9,778 | 9,553 | 9,747 | +5 | +0.1 | 251,700 | |
9,505 | 9,745 | 9,484 | 9,742 | +87 | +0.9 | 309,400 | |
9,750 | 9,789 | 9,616 | 9,655 | +159 | +1.7 | 417,000 | |
9,360 | 9,496 | 9,307 | 9,496 | +286 | +3.1 | 379,200 | |
8,986 | 9,243 | 8,935 | 9,210 | +126 | +1.4 | 311,500 | |
9,140 | 9,256 | 9,053 | 9,084 | -182 | -2.0 | 263,100 | |
9,121 | 9,272 | 9,058 | 9,266 | +116 | +1.3 | 350,300 |