38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,102 | ||
---|---|---|---|---|---|
年初来高値 | 11,250 | 年初来安値 | 6,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,195 | 10,845 | 11,160 | +160 | +1.5 | 280,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,610 | 5,550 | 5,580 | +10 | +0.2 | 259,100 | |
5,650 | 5,650 | 5,550 | 5,570 | 0 | 0.0 | 217,900 | |
5,540 | 5,580 | 5,490 | 5,570 | +20 | +0.4 | 262,800 | |
5,480 | 5,560 | 5,450 | 5,550 | +50 | +0.9 | 339,700 | |
5,530 | 5,560 | 5,480 | 5,500 | +60 | +1.1 | 277,300 | |
5,470 | 5,490 | 5,410 | 5,440 | -20 | -0.4 | 208,500 | |
5,370 | 5,460 | 5,370 | 5,460 | +100 | +1.9 | 211,300 | |
5,490 | 5,500 | 5,340 | 5,360 | -230 | -4.1 | 473,300 | |
5,560 | 5,620 | 5,530 | 5,590 | -70 | -1.2 | 232,500 | |
5,680 | 5,720 | 5,650 | 5,660 | -70 | -1.2 | 303,100 | |
5,800 | 5,830 | 5,700 | 5,730 | -20 | -0.3 | 365,000 | |
5,780 | 5,840 | 5,730 | 5,750 | -30 | -0.5 | 365,900 | |
5,770 | 5,820 | 5,730 | 5,780 | +110 | +1.9 | 400,300 | |
5,600 | 5,670 | 5,540 | 5,670 | +80 | +1.4 | 466,200 | |
5,520 | 5,600 | 5,500 | 5,590 | +50 | +0.9 | 391,900 | |
5,540 | 5,560 | 5,450 | 5,540 | +40 | +0.7 | 341,300 | |
5,550 | 5,630 | 5,490 | 5,500 | 0 | 0.0 | 356,600 | |
5,420 | 5,500 | 5,380 | 5,500 | +80 | +1.5 | 387,400 | |
5,300 | 5,430 | 5,290 | 5,420 | +170 | +3.2 | 431,100 | |
5,310 | 5,400 | 5,250 | 5,250 | -60 | -1.1 | 415,000 | |
5,170 | 5,330 | 5,130 | 5,310 | +220 | +4.3 | 439,600 | |
4,980 | 5,150 | 4,975 | 5,090 | -40 | -0.8 | 216,000 | |
5,150 | 5,180 | 5,060 | 5,130 | +80 | +1.6 | 337,500 | |
5,110 | 5,140 | 5,050 | 5,050 | -140 | -2.7 | 282,000 | |
5,210 | 5,240 | 5,140 | 5,190 | -80 | -1.5 | 247,300 | |
5,270 | 5,350 | 5,250 | 5,270 | -70 | -1.3 | 283,000 | |
5,300 | 5,340 | 5,250 | 5,340 | +120 | +2.3 | 259,600 | |
5,200 | 5,280 | 5,190 | 5,220 | -20 | -0.4 | 232,100 | |
5,290 | 5,290 | 5,220 | 5,240 | -60 | -1.1 | 276,400 | |
5,330 | 5,340 | 5,280 | 5,300 | - | - | 249,700 |