38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.0 | 2,443.5 | 2,403.5 | 2,434.5 | -10.0 | -0.4 | 828,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.0 | 2,180.0 | 2,130.0 | 2,168.5 | +29.5 | +1.4 | 1,111,200 | |
2,121.0 | 2,149.0 | 2,119.0 | 2,139.0 | -10.5 | -0.5 | 718,600 | |
2,153.0 | 2,163.0 | 2,128.0 | 2,149.5 | -3.0 | -0.1 | 1,116,200 | |
2,172.5 | 2,201.0 | 2,152.0 | 2,152.5 | -28.0 | -1.3 | 748,300 | |
2,181.0 | 2,188.5 | 2,158.5 | 2,180.5 | +8.0 | +0.4 | 933,400 | |
2,226.0 | 2,233.0 | 2,160.5 | 2,172.5 | -61.0 | -2.7 | 1,426,800 | |
2,196.0 | 2,248.0 | 2,193.0 | 2,233.5 | +55.0 | +2.5 | 1,553,500 | |
2,175.0 | 2,192.5 | 2,170.5 | 2,178.5 | +15.0 | +0.7 | 842,000 | |
2,169.5 | 2,181.0 | 2,155.5 | 2,163.5 | +4.0 | +0.2 | 656,800 | |
2,141.5 | 2,168.0 | 2,124.0 | 2,159.5 | +12.5 | +0.6 | 1,287,000 | |
2,143.5 | 2,159.5 | 2,111.5 | 2,147.0 | +20.0 | +0.9 | 1,369,000 | |
2,150.5 | 2,170.0 | 2,115.0 | 2,127.0 | -5.0 | -0.2 | 1,215,800 | |
2,153.5 | 2,158.5 | 2,124.5 | 2,132.0 | -21.5 | -1.0 | 1,248,400 | |
2,114.0 | 2,154.5 | 2,093.5 | 2,153.5 | +73.5 | +3.5 | 1,753,700 | |
2,108.5 | 2,120.5 | 2,070.0 | 2,080.0 | +11.0 | +0.5 | 1,422,400 | |
2,098.0 | 2,116.0 | 2,058.0 | 2,069.0 | -7.5 | -0.4 | 1,689,100 | |
2,050.0 | 2,078.0 | 2,033.5 | 2,076.5 | +27.0 | +1.3 | 2,305,700 | |
2,074.5 | 2,074.5 | 1,986.5 | 2,049.5 | -175.0 | -7.9 | 4,229,200 | |
2,196.0 | 2,249.0 | 2,168.0 | 2,224.5 | +32.5 | +1.5 | 2,883,600 | |
2,209.0 | 2,212.5 | 2,184.0 | 2,192.0 | -18.5 | -0.8 | 1,659,000 | |
2,242.0 | 2,262.0 | 2,206.0 | 2,210.5 | -33.5 | -1.5 | 1,965,800 | |
2,245.0 | 2,266.0 | 2,204.0 | 2,244.0 | -10.0 | -0.4 | 1,106,000 | |
2,292.0 | 2,294.0 | 2,245.0 | 2,254.0 | -55.0 | -2.4 | 1,199,100 | |
2,318.0 | 2,338.0 | 2,305.5 | 2,309.0 | -26.0 | -1.1 | 1,081,200 | |
2,285.0 | 2,342.5 | 2,276.5 | 2,335.0 | +9.0 | +0.4 | 1,459,800 | |
2,331.0 | 2,340.5 | 2,299.5 | 2,326.0 | -0.5 | -0.0 | 882,600 | |
2,335.5 | 2,342.0 | 2,301.5 | 2,326.5 | +20.5 | +0.9 | 776,600 | |
2,329.5 | 2,337.5 | 2,301.0 | 2,306.0 | -38.0 | -1.6 | 1,147,800 | |
2,326.5 | 2,359.0 | 2,319.5 | 2,344.0 | -22.0 | -0.9 | 1,532,600 | |
2,359.0 | 2,374.5 | 2,350.0 | 2,366.0 | +18.5 | +0.8 | 1,569,400 |