38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.0 | 2,442.0 | 2,403.5 | 2,434.5 | -10.0 | -0.4 | 210,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913.0 | 1,943.0 | 1,900.0 | 1,938.0 | +31.0 | +1.6 | 1,525,400 | |
1,902.0 | 1,932.0 | 1,855.0 | 1,907.0 | -35.0 | -1.8 | 2,979,500 | |
1,961.0 | 1,961.0 | 1,938.0 | 1,942.0 | -33.0 | -1.7 | 1,449,500 | |
1,950.0 | 1,984.0 | 1,949.0 | 1,975.0 | +32.0 | +1.6 | 1,706,300 | |
1,920.0 | 1,947.0 | 1,916.0 | 1,943.0 | +36.0 | +1.9 | 1,612,000 | |
1,903.0 | 1,912.0 | 1,898.0 | 1,907.0 | +16.0 | +0.8 | 1,253,200 | |
1,875.0 | 1,892.0 | 1,867.0 | 1,891.0 | +29.0 | +1.6 | 1,111,500 | |
1,860.0 | 1,877.0 | 1,855.0 | 1,862.0 | +1.0 | +0.1 | 1,425,700 | |
1,897.0 | 1,900.0 | 1,861.0 | 1,861.0 | -51.0 | -2.7 | 1,479,900 | |
1,900.0 | 1,912.0 | 1,894.0 | 1,912.0 | +7.0 | +0.4 | 1,305,200 | |
1,898.0 | 1,910.0 | 1,883.0 | 1,905.0 | +24.0 | +1.3 | 1,381,700 | |
1,880.0 | 1,894.0 | 1,874.0 | 1,881.0 | +27.0 | +1.5 | 2,178,500 | |
1,854.0 | 1,864.0 | 1,841.0 | 1,854.0 | -31.0 | -1.6 | 1,418,300 | |
1,860.0 | 1,888.0 | 1,850.0 | 1,885.0 | +33.0 | +1.8 | 1,349,600 | |
1,878.0 | 1,879.0 | 1,848.0 | 1,852.0 | -18.0 | -1.0 | 1,677,300 | |
1,885.0 | 1,886.0 | 1,862.0 | 1,870.0 | 0.0 | 0.0 | 1,194,800 | |
1,853.0 | 1,882.0 | 1,850.0 | 1,870.0 | -1.0 | -0.1 | 1,347,500 | |
1,849.0 | 1,877.0 | 1,841.0 | 1,871.0 | -11.0 | -0.6 | 1,576,500 | |
1,872.0 | 1,894.0 | 1,850.0 | 1,882.0 | +32.0 | +1.7 | 1,732,800 | |
1,834.0 | 1,865.0 | 1,830.0 | 1,850.0 | +10.0 | +0.5 | 1,466,100 | |
1,831.0 | 1,840.0 | 1,813.0 | 1,840.0 | +11.0 | +0.6 | 1,935,600 | |
1,785.0 | 1,836.0 | 1,781.0 | 1,829.0 | -11.0 | -0.6 | 1,517,700 | |
1,830.0 | 1,843.0 | 1,820.0 | 1,840.0 | +35.0 | +1.9 | 1,343,700 | |
1,842.0 | 1,844.0 | 1,792.0 | 1,805.0 | -67.0 | -3.6 | 2,215,500 | |
1,891.0 | 1,898.0 | 1,861.0 | 1,872.0 | -28.0 | -1.5 | 1,175,400 | |
1,901.0 | 1,919.0 | 1,897.0 | 1,900.0 | -1.0 | -0.1 | 2,364,200 | |
1,910.0 | 1,913.0 | 1,899.0 | 1,901.0 | +14.0 | +0.7 | 1,463,300 | |
1,881.0 | 1,895.0 | 1,877.0 | 1,887.0 | 0.0 | 0.0 | 1,189,900 | |
1,882.0 | 1,894.0 | 1,873.0 | 1,887.0 | 0.0 | 0.0 | 1,729,800 | |
1,890.0 | 1,895.0 | 1,874.0 | 1,887.0 | - | - | 1,255,700 |