米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ルネサス(6723)
- 時系列
ルネサスエレクトロニクス(6723) 日足四本値
| 52週高値 | 3,397.0 | 52週安値 | 1,821.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,397.0 | 年初来安値 | 1,821.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,030.0 | 2,042.5 | 2,001.5 | 2,012.0 | -3.0 | -0.1 | 7,239,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,411.5 | 2,448.0 | 2,395.0 | 2,438.0 | -23.5 | -1.0 | 9,374,200 | |
| 2,448.0 | 2,488.5 | 2,411.5 | 2,461.5 | -36.5 | -1.5 | 11,736,900 | |
| 2,467.0 | 2,558.5 | 2,457.0 | 2,498.0 | +50.0 | +2.0 | 13,768,500 | |
| 2,428.5 | 2,461.0 | 2,406.0 | 2,448.0 | -40.0 | -1.6 | 9,062,700 | |
| 2,479.5 | 2,523.5 | 2,440.5 | 2,488.0 | +58.5 | +2.4 | 10,689,900 | |
| 2,488.0 | 2,495.0 | 2,419.0 | 2,429.5 | -80.0 | -3.2 | 11,623,900 | |
| 2,471.5 | 2,518.0 | 2,444.5 | 2,509.5 | +174.5 | +7.5 | 19,036,200 | |
| 2,283.0 | 2,345.0 | 2,262.0 | 2,335.0 | +52.0 | +2.3 | 11,452,300 | |
| 2,242.0 | 2,304.0 | 2,205.0 | 2,283.0 | +66.0 | +3.0 | 13,457,200 | |
| 2,169.0 | 2,228.5 | 2,131.5 | 2,217.0 | +29.5 | +1.3 | 17,990,900 | |
| 2,243.0 | 2,271.5 | 2,150.0 | 2,187.5 | +9.5 | +0.4 | 15,839,800 | |
| 2,133.5 | 2,182.5 | 2,092.0 | 2,178.0 | -55.5 | -2.5 | 17,573,300 | |
| 2,121.0 | 2,268.0 | 2,091.0 | 2,233.5 | +13.0 | +0.6 | 25,733,800 | |
| 2,175.0 | 2,265.0 | 2,137.0 | 2,220.5 | +355.5 | +19.1 | 26,810,000 | |
| 2,050.0 | 2,098.5 | 1,821.0 | 1,865.0 | -327.0 | -14.9 | 26,908,500 | |
| 2,298.5 | 2,316.0 | 2,182.0 | 2,192.0 | -203.0 | -8.5 | 28,656,400 | |
| 2,528.0 | 2,571.5 | 2,385.0 | 2,395.0 | -183.0 | -7.1 | 18,263,000 | |
| 2,466.0 | 2,587.5 | 2,455.0 | 2,578.0 | +81.5 | +3.3 | 17,051,500 | |
| 2,521.5 | 2,526.5 | 2,445.5 | 2,496.5 | -20.0 | -0.8 | 40,194,800 | |
| 2,548.0 | 2,575.0 | 2,491.5 | 2,516.5 | +74.5 | +3.1 | 21,763,900 | |
| 2,452.0 | 2,480.0 | 2,350.0 | 2,442.0 | -141.5 | -5.5 | 38,419,200 | |
| 2,898.5 | 2,899.0 | 2,491.0 | 2,583.5 | -407.5 | -13.6 | 54,696,000 | |
| 3,000.0 | 3,056.0 | 2,991.0 | 2,991.0 | -20.0 | -0.7 | 9,976,300 | |
| 3,080.0 | 3,103.0 | 2,992.0 | 3,011.0 | -31.0 | -1.0 | 10,841,400 | |
| 3,095.0 | 3,105.0 | 3,025.0 | 3,042.0 | -74.0 | -2.4 | 8,488,000 | |
| 3,069.0 | 3,140.0 | 3,060.0 | 3,116.0 | +104.0 | +3.5 | 10,956,600 | |
| 2,953.0 | 3,055.0 | 2,950.5 | 3,012.0 | -198.0 | -6.2 | 15,073,600 | |
| 3,240.0 | 3,282.0 | 3,196.0 | 3,210.0 | -43.0 | -1.3 | 8,467,900 | |
| 3,260.0 | 3,270.0 | 3,215.0 | 3,253.0 | +44.0 | +1.4 | 8,852,000 | |
| 3,217.0 | 3,289.0 | 3,203.0 | 3,209.0 | -173.0 | -5.1 | 12,054,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
