38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,921.0 | 2,816.5 | 2,896.0 | +47.0 | +1.6 | 26,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,849.0 | 2,744.0 | 2,849.0 | +148.0 | +5.5 | 28,218,700 | |
2,750.0 | 2,755.0 | 2,693.5 | 2,701.0 | -38.0 | -1.4 | 16,465,400 | |
2,729.0 | 2,785.0 | 2,718.0 | 2,739.0 | -18.5 | -0.7 | 24,029,400 | |
2,703.0 | 2,774.0 | 2,699.5 | 2,757.5 | +31.0 | +1.1 | 9,760,000 | |
2,653.5 | 2,762.0 | 2,650.0 | 2,726.5 | +59.0 | +2.2 | 14,378,400 | |
2,782.0 | 2,808.0 | 2,645.0 | 2,667.5 | -14.5 | -0.5 | 20,299,800 | |
2,648.0 | 2,709.0 | 2,635.5 | 2,682.0 | +63.0 | +2.4 | 13,899,200 | |
2,607.0 | 2,657.0 | 2,590.0 | 2,619.0 | +42.5 | +1.6 | 11,630,800 | |
2,557.0 | 2,604.0 | 2,526.5 | 2,576.5 | +46.5 | +1.8 | 10,166,800 | |
2,546.0 | 2,556.5 | 2,496.5 | 2,530.0 | +26.5 | +1.1 | 8,860,900 | |
2,493.0 | 2,541.5 | 2,454.5 | 2,503.5 | -18.0 | -0.7 | 12,350,600 | |
2,580.5 | 2,586.5 | 2,521.5 | 2,521.5 | -73.5 | -2.8 | 14,255,000 | |
2,658.0 | 2,667.0 | 2,562.0 | 2,595.0 | -13.0 | -0.5 | 17,108,200 | |
2,602.0 | 2,611.0 | 2,560.0 | 2,608.0 | -27.5 | -1.0 | 10,129,000 | |
2,598.0 | 2,641.0 | 2,584.0 | 2,635.5 | +7.0 | +0.3 | 12,740,700 | |
2,577.5 | 2,682.0 | 2,517.0 | 2,628.5 | +89.0 | +3.5 | 23,317,800 | |
2,610.0 | 2,619.0 | 2,522.0 | 2,539.5 | +5.5 | +0.2 | 19,210,500 | |
2,523.0 | 2,649.0 | 2,519.5 | 2,534.0 | +12.5 | +0.5 | 43,649,000 | |
2,505.0 | 2,523.0 | 2,434.5 | 2,521.5 | +240.5 | +10.5 | 30,856,200 | |
2,367.5 | 2,369.5 | 2,262.0 | 2,281.0 | -36.5 | -1.6 | 16,020,700 | |
2,381.0 | 2,389.5 | 2,297.5 | 2,317.5 | -79.0 | -3.3 | 20,829,400 | |
2,450.5 | 2,480.0 | 2,356.0 | 2,396.5 | -154.0 | -6.0 | 25,410,600 | |
2,505.0 | 2,583.5 | 2,487.0 | 2,550.5 | +0.5 | 0.0 | 11,893,200 | |
2,597.0 | 2,604.0 | 2,540.0 | 2,550.0 | -50.0 | -1.9 | 11,832,100 | |
2,640.5 | 2,666.0 | 2,593.5 | 2,600.0 | -83.0 | -3.1 | 12,256,000 | |
2,647.0 | 2,707.0 | 2,632.5 | 2,683.0 | +9.0 | +0.3 | 11,502,800 | |
2,775.0 | 2,778.0 | 2,664.5 | 2,674.0 | -52.0 | -1.9 | 13,776,500 | |
2,719.0 | 2,742.0 | 2,693.0 | 2,726.0 | -13.0 | -0.5 | 12,050,500 | |
2,752.5 | 2,802.0 | 2,736.5 | 2,739.0 | -22.0 | -0.8 | 13,742,800 |