52週高値 | 1,216 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,026 | 1,008 | 1,022 | -3 | -0.3 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 882 | 871 | 874 | -1 | -0.1 | 211,100 | |
880 | 885 | 875 | 875 | -5 | -0.6 | 188,200 | |
885 | 891 | 878 | 880 | -1 | -0.1 | 245,400 | |
890 | 895 | 879 | 881 | -3 | -0.3 | 342,500 | |
891 | 895 | 883 | 884 | -10 | -1.1 | 331,800 | |
895 | 900 | 890 | 894 | -7 | -0.8 | 258,000 | |
906 | 909 | 898 | 901 | -5 | -0.6 | 252,500 | |
916 | 917 | 905 | 906 | -10 | -1.1 | 280,000 | |
902 | 917 | 902 | 916 | +17 | +1.9 | 376,800 | |
909 | 912 | 893 | 899 | -3 | -0.3 | 389,900 | |
897 | 913 | 897 | 902 | +13 | +1.5 | 526,700 | |
884 | 890 | 878 | 889 | +7 | +0.8 | 333,500 | |
877 | 885 | 875 | 882 | +2 | +0.2 | 252,600 | |
885 | 889 | 873 | 880 | -7 | -0.8 | 220,600 | |
894 | 904 | 879 | 887 | -2 | -0.2 | 428,000 | |
900 | 904 | 888 | 889 | -1 | -0.1 | 357,500 | |
879 | 901 | 879 | 890 | +6 | +0.7 | 527,200 | |
896 | 896 | 879 | 884 | -12 | -1.3 | 345,400 | |
900 | 912 | 891 | 896 | +2 | +0.2 | 723,300 | |
886 | 897 | 878 | 894 | +6 | +0.7 | 592,100 | |
875 | 894 | 873 | 888 | +9 | +1.0 | 392,100 | |
885 | 895 | 879 | 879 | +1 | +0.1 | 436,700 | |
877 | 882 | 867 | 878 | +4 | +0.5 | 468,000 | |
881 | 883 | 865 | 874 | -3 | -0.3 | 484,100 | |
863 | 878 | 861 | 877 | +16 | +1.9 | 841,700 | |
845 | 883 | 843 | 861 | +38 | +4.6 | 1,368,800 | |
839 | 840 | 818 | 823 | -10 | -1.2 | 362,400 | |
818 | 839 | 814 | 833 | +15 | +1.8 | 507,800 | |
820 | 820 | 813 | 818 | +12 | +1.5 | 271,200 | |
797 | 808 | 797 | 806 | +14 | +1.8 | 223,900 |