52週高値 | 1,216 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,026 | 1,008 | 1,022 | -3 | -0.3 | 189,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 880 | 888 | +11 | +1.3 | 167,800 | |
876 | 879 | 866 | 877 | -5 | -0.6 | 162,900 | |
881 | 885 | 876 | 882 | +3 | +0.3 | 140,500 | |
870 | 883 | 870 | 879 | +5 | +0.6 | 204,600 | |
870 | 874 | 864 | 874 | +7 | +0.8 | 159,300 | |
842 | 869 | 842 | 867 | +25 | +3.0 | 232,600 | |
840 | 844 | 834 | 842 | -7 | -0.8 | 478,300 | |
869 | 871 | 837 | 849 | -35 | -4.0 | 469,600 | |
896 | 896 | 884 | 884 | -12 | -1.3 | 179,500 | |
898 | 900 | 890 | 896 | +7 | +0.8 | 444,300 | |
900 | 922 | 887 | 889 | 0 | 0.0 | 722,900 | |
875 | 889 | 871 | 889 | +10 | +1.1 | 300,900 | |
874 | 881 | 869 | 879 | +3 | +0.3 | 205,500 | |
878 | 881 | 873 | 876 | +4 | +0.5 | 140,100 | |
858 | 872 | 854 | 872 | +9 | +1.0 | 147,200 | |
863 | 866 | 853 | 863 | -3 | -0.3 | 169,000 | |
878 | 878 | 865 | 866 | -20 | -2.3 | 303,800 | |
886 | 892 | 881 | 886 | -5 | -0.6 | 199,900 | |
897 | 899 | 891 | 891 | -6 | -0.7 | 207,100 | |
894 | 898 | 890 | 897 | +17 | +1.9 | 265,300 | |
878 | 883 | 871 | 880 | -4 | -0.5 | 281,000 | |
878 | 885 | 873 | 884 | +6 | +0.7 | 174,400 | |
882 | 882 | 871 | 878 | -3 | -0.3 | 183,400 | |
877 | 884 | 876 | 881 | +9 | +1.0 | 222,400 | |
868 | 877 | 867 | 872 | +10 | +1.2 | 163,300 | |
865 | 869 | 861 | 862 | -7 | -0.8 | 169,800 | |
877 | 883 | 867 | 869 | -5 | -0.6 | 173,900 | |
875 | 881 | 869 | 874 | +6 | +0.7 | 224,800 | |
873 | 879 | 862 | 868 | +1 | +0.1 | 257,900 | |
874 | 878 | 862 | 867 | -7 | -0.8 | 283,900 |