52週高値 | 1,216 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 1,008 | 1,019 | -6 | -0.6 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 994 | 971 | 971 | -11 | -1.1 | 386,300 | |
970 | 984 | 970 | 982 | +7 | +0.7 | 192,500 | |
975 | 981 | 969 | 975 | -2 | -0.2 | 355,500 | |
985 | 996 | 977 | 977 | -8 | -0.8 | 392,900 | |
958 | 986 | 958 | 985 | +24 | +2.5 | 391,500 | |
981 | 984 | 959 | 961 | -22 | -2.2 | 429,200 | |
957 | 985 | 952 | 983 | +35 | +3.7 | 671,000 | |
945 | 958 | 944 | 948 | +3 | +0.3 | 375,200 | |
974 | 974 | 943 | 945 | -29 | -3.0 | 437,200 | |
971 | 974 | 951 | 974 | +3 | +0.3 | 396,800 | |
969 | 984 | 948 | 971 | +32 | +3.4 | 900,500 | |
960 | 961 | 933 | 939 | -23 | -2.4 | 759,500 | |
962 | 981 | 958 | 962 | -3 | -0.3 | 569,300 | |
959 | 971 | 944 | 965 | +29 | +3.1 | 740,600 | |
938 | 939 | 927 | 936 | +12 | +1.3 | 393,000 | |
920 | 928 | 915 | 924 | +19 | +2.1 | 524,000 | |
901 | 907 | 889 | 905 | +7 | +0.8 | 486,000 | |
909 | 909 | 892 | 898 | -21 | -2.3 | 565,000 | |
903 | 919 | 896 | 919 | +18 | +2.0 | 526,000 | |
899 | 913 | 896 | 901 | -24 | -2.6 | 576,500 | |
930 | 936 | 923 | 925 | +4 | +0.4 | 445,000 | |
916 | 925 | 896 | 921 | +5 | +0.5 | 677,700 | |
939 | 939 | 916 | 916 | -29 | -3.1 | 538,600 | |
948 | 955 | 943 | 945 | -11 | -1.2 | 348,800 | |
958 | 965 | 954 | 956 | -23 | -2.3 | 436,600 | |
980 | 981 | 967 | 979 | +3 | +0.3 | 311,900 | |
990 | 999 | 967 | 976 | -1 | -0.1 | 537,600 | |
989 | 993 | 971 | 977 | -21 | -2.1 | 331,100 | |
999 | 1,008 | 990 | 998 | -10 | -1.0 | 443,100 | |
1,005 | 1,016 | 999 | 1,008 | +10 | +1.0 | 415,800 |