38,628.35 | -474.87 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.17% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 701 | 682 | 699 | +4 | +0.6 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 815 | 800 | 805 | -8 | -1.0 | 52,500 | |
820 | 825 | 808 | 813 | -16 | -1.9 | 63,400 | |
820 | 835 | 813 | 829 | +4 | +0.5 | 89,100 | |
850 | 852 | 822 | 825 | -34 | -4.0 | 148,800 | |
894 | 897 | 851 | 859 | -27 | -3.0 | 117,100 | |
915 | 919 | 877 | 886 | -18 | -2.0 | 165,000 | |
883 | 960 | 881 | 904 | +22 | +2.5 | 792,900 | |
911 | 911 | 882 | 882 | -22 | -2.4 | 63,700 | |
897 | 916 | 891 | 904 | +21 | +2.4 | 123,300 | |
875 | 894 | 875 | 883 | +8 | +0.9 | 65,500 | |
879 | 885 | 860 | 875 | -10 | -1.1 | 72,200 | |
878 | 902 | 873 | 885 | -3 | -0.3 | 92,200 | |
902 | 919 | 878 | 888 | -28 | -3.1 | 97,300 | |
921 | 939 | 891 | 916 | -17 | -1.8 | 122,000 | |
935 | 962 | 920 | 933 | +5 | +0.5 | 246,300 | |
923 | 935 | 919 | 928 | +5 | +0.5 | 59,500 | |
926 | 935 | 918 | 923 | 0 | 0.0 | 53,300 | |
926 | 932 | 917 | 923 | -7 | -0.8 | 64,700 | |
920 | 957 | 912 | 930 | +10 | +1.1 | 188,500 | |
913 | 924 | 898 | 920 | +4 | +0.4 | 84,600 | |
920 | 935 | 907 | 916 | +1 | +0.1 | 124,700 | |
911 | 922 | 900 | 915 | +7 | +0.8 | 77,000 | |
871 | 919 | 868 | 908 | +37 | +4.2 | 160,200 | |
866 | 876 | 861 | 871 | -5 | -0.6 | 68,200 | |
899 | 901 | 870 | 876 | -13 | -1.5 | 82,000 | |
922 | 922 | 878 | 889 | -27 | -2.9 | 142,800 | |
907 | 927 | 891 | 916 | -4 | -0.4 | 156,000 | |
901 | 976 | 899 | 920 | +13 | +1.4 | 513,200 | |
910 | 923 | 898 | 907 | +10 | +1.1 | 104,600 | |
904 | 911 | 889 | 897 | -1 | -0.1 | 84,600 |