38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 703 | 682 | 702 | +7 | +1.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 892 | 858 | 889 | +27 | +3.1 | 128,900 | |
843 | 875 | 837 | 862 | +1 | +0.1 | 103,100 | |
814 | 864 | 812 | 861 | +55 | +6.8 | 173,400 | |
780 | 808 | 780 | 806 | +31 | +4.0 | 77,100 | |
759 | 779 | 759 | 775 | +16 | +2.1 | 51,000 | |
754 | 779 | 753 | 759 | +19 | +2.6 | 149,500 | |
767 | 767 | 740 | 740 | -32 | -4.1 | 213,700 | |
766 | 779 | 758 | 772 | -7 | -0.9 | 86,000 | |
804 | 804 | 778 | 779 | -38 | -4.7 | 231,000 | |
819 | 826 | 803 | 817 | +9 | +1.1 | 107,700 | |
880 | 900 | 802 | 808 | -71 | -8.1 | 315,300 | |
862 | 887 | 848 | 879 | +38 | +4.5 | 154,300 | |
855 | 855 | 835 | 841 | -16 | -1.9 | 57,100 | |
853 | 857 | 848 | 857 | +9 | +1.1 | 22,100 | |
871 | 871 | 843 | 848 | -16 | -1.9 | 67,500 | |
880 | 880 | 856 | 864 | -8 | -0.9 | 46,900 | |
899 | 911 | 871 | 872 | -27 | -3.0 | 86,400 | |
907 | 928 | 899 | 899 | +7 | +0.8 | 173,000 | |
881 | 900 | 870 | 892 | +16 | +1.8 | 77,900 | |
868 | 876 | 861 | 876 | +16 | +1.9 | 75,600 | |
855 | 868 | 844 | 860 | -2 | -0.2 | 53,900 | |
856 | 876 | 855 | 862 | 0 | 0.0 | 58,100 | |
884 | 884 | 854 | 862 | -25 | -2.8 | 107,500 | |
857 | 905 | 843 | 887 | +41 | +4.8 | 251,200 | |
815 | 855 | 815 | 846 | +38 | +4.7 | 127,600 | |
815 | 815 | 800 | 808 | -2 | -0.2 | 35,300 | |
815 | 817 | 806 | 810 | -5 | -0.6 | 20,900 | |
807 | 819 | 807 | 815 | +9 | +1.1 | 31,900 | |
803 | 823 | 803 | 806 | +3 | +0.4 | 65,300 | |
803 | 810 | 793 | 803 | -5 | -0.6 | 35,800 |