38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 602 | 602 | -7 | -1.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 675 | 660 | 675 | +9 | +1.4 | 7,500 | |
699 | 699 | 661 | 666 | -34 | -4.9 | 37,400 | |
705 | 705 | 690 | 700 | +1 | +0.1 | 9,400 | |
713 | 719 | 697 | 699 | -3 | -0.4 | 15,300 | |
695 | 705 | 692 | 702 | +17 | +2.5 | 15,400 | |
691 | 694 | 680 | 685 | -9 | -1.3 | 15,000 | |
688 | 696 | 685 | 694 | +6 | +0.9 | 9,300 | |
713 | 713 | 688 | 688 | -18 | -2.5 | 17,200 | |
702 | 719 | 689 | 706 | +10 | +1.4 | 17,300 | |
670 | 702 | 664 | 696 | +32 | +4.8 | 21,200 | |
690 | 690 | 657 | 664 | -16 | -2.4 | 24,100 | |
663 | 680 | 663 | 680 | +18 | +2.7 | 18,700 | |
695 | 695 | 650 | 662 | -35 | -5.0 | 47,500 | |
709 | 711 | 695 | 697 | -16 | -2.2 | 18,600 | |
721 | 734 | 704 | 713 | -12 | -1.7 | 52,900 | |
750 | 785 | 717 | 725 | +22 | +3.1 | 114,700 | |
710 | 725 | 702 | 703 | -12 | -1.7 | 8,900 | |
702 | 715 | 700 | 715 | +13 | +1.9 | 6,100 | |
702 | 710 | 690 | 702 | 0 | 0.0 | 14,700 | |
696 | 702 | 689 | 702 | +6 | +0.9 | 20,300 | |
711 | 720 | 694 | 696 | -19 | -2.7 | 7,400 | |
702 | 715 | 701 | 715 | +13 | +1.9 | 9,600 | |
681 | 703 | 681 | 702 | +19 | +2.8 | 4,800 | |
684 | 694 | 683 | 683 | -11 | -1.6 | 10,100 | |
700 | 706 | 689 | 694 | -8 | -1.1 | 35,500 | |
675 | 711 | 675 | 702 | +17 | +2.5 | 13,100 | |
689 | 705 | 675 | 685 | -17 | -2.4 | 13,300 | |
675 | 735 | 674 | 702 | +38 | +5.7 | 65,000 | |
639 | 665 | 637 | 664 | +23 | +3.6 | 18,500 | |
633 | 644 | 629 | 641 | +10 | +1.6 | 10,000 |