38,442.49 | -660.73 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 602 | 602 | -7 | -1.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 675 | 677 | +1 | +0.1 | 9,100 | |
660 | 696 | 658 | 676 | +16 | +2.4 | 43,200 | |
645 | 660 | 645 | 660 | +13 | +2.0 | 7,100 | |
643 | 649 | 643 | 647 | +4 | +0.6 | 6,800 | |
646 | 646 | 642 | 643 | -3 | -0.5 | 6,000 | |
625 | 646 | 625 | 646 | +12 | +1.9 | 11,200 | |
630 | 640 | 628 | 634 | +4 | +0.6 | 7,600 | |
623 | 632 | 621 | 630 | +2 | +0.3 | 9,700 | |
622 | 636 | 622 | 628 | +1 | +0.2 | 12,700 | |
625 | 630 | 622 | 627 | 0 | 0.0 | 12,300 | |
648 | 649 | 623 | 627 | -10 | -1.6 | 20,200 | |
640 | 655 | 637 | 637 | -10 | -1.5 | 48,900 | |
637 | 661 | 635 | 647 | -115 | -15.1 | 132,300 | |
791 | 808 | 762 | 762 | -31 | -3.9 | 40,200 | |
804 | 814 | 782 | 793 | -23 | -2.8 | 37,600 | |
821 | 827 | 809 | 816 | -5 | -0.6 | 17,600 | |
818 | 825 | 810 | 821 | -1 | -0.1 | 14,400 | |
821 | 823 | 817 | 822 | +1 | +0.1 | 9,000 | |
816 | 822 | 811 | 821 | +5 | +0.6 | 3,100 | |
809 | 818 | 809 | 816 | +3 | +0.4 | 9,800 | |
824 | 824 | 781 | 813 | -14 | -1.7 | 41,900 | |
830 | 834 | 819 | 827 | -8 | -1.0 | 17,400 | |
828 | 838 | 823 | 835 | +8 | +1.0 | 22,400 | |
824 | 828 | 819 | 827 | +7 | +0.9 | 12,500 | |
829 | 830 | 814 | 820 | -7 | -0.8 | 13,700 | |
814 | 830 | 794 | 827 | +20 | +2.5 | 36,300 | |
788 | 813 | 787 | 807 | +19 | +2.4 | 20,600 | |
788 | 797 | 787 | 788 | +1 | +0.1 | 13,900 | |
773 | 787 | 765 | 787 | +18 | +2.3 | 13,800 | |
755 | 771 | 755 | 769 | +3 | +0.4 | 12,600 |