38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 517 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 617 | 497 | 557 | +40 | +7.7 | 8,282,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 605 | 515 | 535 | +27 | +5.3 | 8,640,500 | |
508 | 508 | 508 | 508 | +80 | +18.7 | 307,000 | |
425 | 438 | 418 | 428 | -2 | -0.5 | 142,100 | |
443 | 458 | 430 | 430 | -7 | -1.6 | 246,800 | |
464 | 465 | 432 | 437 | -15 | -3.3 | 298,600 | |
456 | 473 | 445 | 452 | -12 | -2.6 | 293,600 | |
483 | 485 | 461 | 464 | -4 | -0.9 | 235,600 | |
492 | 494 | 453 | 468 | -22 | -4.5 | 627,900 | |
489 | 512 | 480 | 490 | -17 | -3.4 | 621,100 | |
545 | 574 | 496 | 507 | -9 | -1.7 | 4,672,400 | |
532 | 610 | 478 | 516 | -6 | -1.1 | 8,847,300 | |
452 | 522 | 447 | 522 | +80 | +18.1 | 1,472,000 | |
414 | 450 | 409 | 442 | +36 | +8.9 | 429,000 | |
400 | 412 | 395 | 406 | +6 | +1.5 | 102,900 | |
399 | 410 | 393 | 400 | -2 | -0.5 | 96,100 | |
390 | 407 | 389 | 402 | +10 | +2.6 | 181,200 | |
425 | 469 | 390 | 392 | -25 | -6.0 | 1,217,100 | |
402 | 420 | 401 | 417 | +15 | +3.7 | 92,200 | |
394 | 410 | 394 | 402 | +2 | +0.5 | 52,700 | |
386 | 401 | 379 | 400 | +14 | +3.6 | 79,900 | |
402 | 440 | 386 | 386 | -14 | -3.5 | 567,400 | |
414 | 416 | 398 | 400 | -2 | -0.5 | 108,800 | |
400 | 411 | 395 | 402 | +3 | +0.8 | 113,900 | |
403 | 411 | 388 | 399 | -9 | -2.2 | 72,000 | |
409 | 422 | 396 | 408 | -2 | -0.5 | 113,000 | |
408 | 428 | 407 | 410 | +2 | +0.5 | 81,700 | |
416 | 428 | 401 | 408 | -11 | -2.6 | 319,300 | |
432 | 436 | 413 | 419 | -20 | -4.6 | 92,400 | |
437 | 445 | 424 | 439 | +3 | +0.7 | 62,600 | |
436 | 443 | 431 | 436 | 0 | 0.0 | 57,700 |