38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 788 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 937 | 781 | 797 | +9 | +1.1 | 4,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 788 | 762 | 788 | +100 | +14.5 | 380,100 | |
608 | 688 | 606 | 688 | +100 | +17.0 | 2,334,100 | |
623 | 627 | 580 | 588 | -45 | -7.1 | 1,461,400 | |
611 | 690 | 600 | 633 | +42 | +7.1 | 4,434,300 | |
677 | 705 | 572 | 591 | -66 | -10.0 | 5,488,000 | |
597 | 657 | 597 | 657 | +100 | +18.0 | 3,279,900 | |
537 | 617 | 497 | 557 | +40 | +7.7 | 8,282,800 | |
438 | 517 | 425 | 517 | +80 | +18.3 | 2,858,400 | |
425 | 453 | 408 | 437 | +20 | +4.8 | 1,817,700 | |
399 | 474 | 383 | 417 | +17 | +4.2 | 2,980,600 | |
359 | 410 | 357 | 400 | +44 | +12.4 | 917,100 | |
336 | 362 | 331 | 356 | +16 | +4.7 | 304,100 | |
343 | 365 | 340 | 340 | -10 | -2.9 | 263,600 | |
376 | 391 | 347 | 350 | -13 | -3.6 | 1,194,000 | |
367 | 385 | 353 | 363 | -9 | -2.4 | 764,600 | |
408 | 425 | 360 | 372 | -13 | -3.4 | 3,731,000 | |
340 | 385 | 332 | 385 | +80 | +26.2 | 2,650,200 | |
310 | 314 | 305 | 305 | -5 | -1.6 | 56,100 | |
308 | 319 | 304 | 310 | +4 | +1.3 | 88,400 | |
313 | 319 | 306 | 306 | -3 | -1.0 | 78,100 | |
316 | 327 | 306 | 309 | -11 | -3.4 | 216,100 | |
323 | 373 | 320 | 320 | -11 | -3.3 | 1,129,100 | |
353 | 363 | 327 | 331 | -20 | -5.7 | 375,300 | |
352 | 357 | 342 | 351 | +2 | +0.6 | 122,000 | |
348 | 355 | 342 | 349 | +2 | +0.6 | 96,400 | |
349 | 358 | 346 | 347 | +6 | +1.8 | 153,900 | |
347 | 350 | 340 | 341 | -12 | -3.4 | 111,600 | |
337 | 353 | 337 | 353 | +11 | +3.2 | 179,000 | |
353 | 356 | 323 | 342 | +3 | +0.9 | 474,100 |