52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,043 | 1,022 | 1,022 | -10 | -1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,021 | 1,030 | 0 | 0.0 | 2,400 | |
1,024 | 1,033 | 1,018 | 1,030 | +6 | +0.6 | 1,500 | |
1,035 | 1,035 | 1,022 | 1,024 | +5 | +0.5 | 1,300 | |
1,046 | 1,046 | 1,019 | 1,019 | -14 | -1.4 | 4,100 | |
1,020 | 1,055 | 1,020 | 1,033 | -13 | -1.2 | 9,700 | |
1,036 | 1,048 | 1,015 | 1,046 | +16 | +1.6 | 9,500 | |
1,010 | 1,030 | 1,006 | 1,030 | +24 | +2.4 | 3,800 | |
1,016 | 1,016 | 1,005 | 1,006 | -10 | -1.0 | 3,600 | |
1,003 | 1,017 | 1,003 | 1,016 | +14 | +1.4 | 3,900 | |
1,012 | 1,012 | 1,000 | 1,002 | -10 | -1.0 | 1,600 | |
1,000 | 1,012 | 997 | 1,012 | +5 | +0.5 | 12,600 | |
1,004 | 1,007 | 1,000 | 1,007 | +3 | +0.3 | 6,000 | |
1,020 | 1,036 | 1,000 | 1,004 | -29 | -2.8 | 10,000 | |
1,028 | 1,050 | 1,027 | 1,033 | +5 | +0.5 | 5,600 | |
1,031 | 1,031 | 1,023 | 1,028 | -2 | -0.2 | 1,900 | |
1,028 | 1,033 | 1,025 | 1,030 | +7 | +0.7 | 1,100 | |
1,034 | 1,034 | 1,022 | 1,023 | +1 | +0.1 | 1,100 | |
1,040 | 1,040 | 1,022 | 1,022 | -10 | -1.0 | 1,900 | |
1,040 | 1,040 | 1,022 | 1,032 | +7 | +0.7 | 1,700 | |
1,018 | 1,028 | 1,012 | 1,025 | +3 | +0.3 | 2,700 | |
1,010 | 1,030 | 1,010 | 1,022 | +6 | +0.6 | 3,800 | |
1,007 | 1,016 | 1,006 | 1,016 | +7 | +0.7 | 3,100 | |
1,020 | 1,020 | 1,004 | 1,009 | +6 | +0.6 | 1,800 | |
1,013 | 1,018 | 1,003 | 1,003 | -15 | -1.5 | 2,300 | |
1,065 | 1,065 | 1,018 | 1,018 | -2 | -0.2 | 11,900 | |
1,017 | 1,024 | 1,009 | 1,020 | +5 | +0.5 | 2,500 | |
1,011 | 1,015 | 1,000 | 1,015 | -2 | -0.2 | 2,500 | |
1,006 | 1,020 | 1,003 | 1,017 | +11 | +1.1 | 5,300 | |
1,000 | 1,010 | 998 | 1,006 | +10 | +1.0 | 2,600 | |
995 | 1,003 | 995 | 996 | +1 | +0.1 | 1,000 |