52週高値 | 1,389 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 715 | 719 | -3 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,009 | 986 | 987 | -6 | -0.6 | 98,300 | |
1,005 | 1,011 | 987 | 993 | -12 | -1.2 | 20,600 | |
1,024 | 1,024 | 980 | 1,005 | -14 | -1.4 | 52,100 | |
1,041 | 1,056 | 1,019 | 1,019 | -28 | -2.7 | 18,600 | |
1,031 | 1,048 | 1,021 | 1,047 | +12 | +1.2 | 18,100 | |
1,027 | 1,040 | 1,025 | 1,035 | +9 | +0.9 | 6,400 | |
1,079 | 1,088 | 1,024 | 1,026 | -83 | -7.5 | 48,600 | |
1,112 | 1,112 | 1,105 | 1,109 | +3 | +0.3 | 1,900 | |
1,126 | 1,126 | 1,101 | 1,106 | -14 | -1.2 | 4,000 | |
1,100 | 1,120 | 1,094 | 1,120 | +25 | +2.3 | 5,300 | |
1,093 | 1,103 | 1,091 | 1,095 | +4 | +0.4 | 4,700 | |
1,098 | 1,107 | 1,086 | 1,091 | +8 | +0.7 | 8,000 | |
1,111 | 1,117 | 1,070 | 1,083 | -28 | -2.5 | 20,400 | |
1,135 | 1,136 | 1,111 | 1,111 | -22 | -1.9 | 7,800 | |
1,144 | 1,144 | 1,130 | 1,133 | -2 | -0.2 | 10,600 | |
1,205 | 1,205 | 1,105 | 1,135 | -65 | -5.4 | 56,700 | |
1,215 | 1,215 | 1,199 | 1,200 | -9 | -0.7 | 3,100 | |
1,217 | 1,217 | 1,194 | 1,209 | +6 | +0.5 | 4,900 | |
1,221 | 1,221 | 1,201 | 1,203 | -25 | -2.0 | 7,000 | |
1,215 | 1,228 | 1,210 | 1,228 | +20 | +1.7 | 5,500 | |
1,188 | 1,208 | 1,188 | 1,208 | +12 | +1.0 | 1,500 | |
1,198 | 1,198 | 1,186 | 1,196 | -8 | -0.7 | 7,700 | |
1,210 | 1,248 | 1,196 | 1,204 | -7 | -0.6 | 15,700 | |
1,200 | 1,211 | 1,200 | 1,211 | +2 | +0.2 | 1,100 | |
1,205 | 1,209 | 1,200 | 1,209 | +4 | +0.3 | 1,900 | |
1,201 | 1,207 | 1,165 | 1,205 | -1 | -0.1 | 5,600 | |
1,190 | 1,207 | 1,190 | 1,206 | +16 | +1.3 | 4,200 | |
1,196 | 1,209 | 1,188 | 1,190 | -12 | -1.0 | 3,600 | |
1,181 | 1,216 | 1,173 | 1,202 | -13 | -1.1 | 16,200 | |
1,200 | 1,229 | 1,170 | 1,215 | -126 | -9.4 | 69,300 |