38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,683 | 1,660 | 1,673 | +7 | +0.4 | 19,400 | |
1,707 | 1,707 | 1,662 | 1,666 | -41 | -2.4 | 35,500 | |
1,707 | 1,730 | 1,705 | 1,707 | 0 | 0.0 | 22,300 | |
1,729 | 1,748 | 1,706 | 1,707 | -2 | -0.1 | 28,800 | |
1,706 | 1,719 | 1,692 | 1,709 | -6 | -0.3 | 16,200 | |
1,727 | 1,737 | 1,714 | 1,715 | -28 | -1.6 | 27,500 | |
1,741 | 1,777 | 1,739 | 1,743 | -7 | -0.4 | 34,100 | |
1,787 | 1,787 | 1,747 | 1,750 | -33 | -1.9 | 36,000 | |
1,759 | 1,804 | 1,750 | 1,783 | +43 | +2.5 | 68,600 | |
1,719 | 1,740 | 1,693 | 1,740 | +35 | +2.1 | 31,100 | |
1,704 | 1,731 | 1,703 | 1,705 | -8 | -0.5 | 24,300 | |
1,698 | 1,722 | 1,689 | 1,713 | +24 | +1.4 | 35,600 | |
1,668 | 1,689 | 1,656 | 1,689 | +9 | +0.5 | 28,000 | |
1,691 | 1,703 | 1,663 | 1,680 | -21 | -1.2 | 50,400 | |
1,729 | 1,731 | 1,686 | 1,701 | -30 | -1.7 | 91,200 | |
1,734 | 1,735 | 1,706 | 1,731 | -9 | -0.5 | 74,800 | |
1,755 | 1,765 | 1,733 | 1,740 | +8 | +0.5 | 50,600 | |
1,780 | 1,780 | 1,719 | 1,732 | -48 | -2.7 | 70,600 | |
1,864 | 1,864 | 1,771 | 1,780 | -79 | -4.2 | 80,500 | |
1,849 | 1,868 | 1,810 | 1,859 | +38 | +2.1 | 37,800 | |
1,790 | 1,875 | 1,769 | 1,821 | +12 | +0.7 | 63,900 | |
1,798 | 1,811 | 1,763 | 1,809 | +25 | +1.4 | 62,800 | |
1,800 | 1,819 | 1,784 | 1,784 | -14 | -0.8 | 37,000 | |
1,796 | 1,801 | 1,781 | 1,798 | +33 | +1.9 | 16,900 | |
1,775 | 1,785 | 1,748 | 1,765 | -22 | -1.2 | 40,800 | |
1,800 | 1,803 | 1,767 | 1,787 | -13 | -0.7 | 30,500 | |
1,793 | 1,855 | 1,791 | 1,800 | +9 | +0.5 | 64,000 | |
1,770 | 1,793 | 1,753 | 1,791 | +21 | +1.2 | 48,900 | |
1,774 | 1,787 | 1,742 | 1,770 | +24 | +1.4 | 59,900 | |
1,803 | 1,806 | 1,732 | 1,746 | -57 | -3.2 | 80,000 |