38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,909 | 2,848 | 2,857 | -67 | -2.3 | 87,400 | |
2,890 | 2,937 | 2,874 | 2,924 | +52 | +1.8 | 93,000 | |
2,890 | 2,906 | 2,842 | 2,872 | -18 | -0.6 | 63,200 | |
2,854 | 2,924 | 2,852 | 2,890 | +25 | +0.9 | 87,900 | |
2,923 | 2,967 | 2,841 | 2,865 | -26 | -0.9 | 172,100 | |
2,911 | 3,030 | 2,891 | 2,891 | +10 | +0.3 | 201,500 | |
2,980 | 3,020 | 2,881 | 2,881 | -129 | -4.3 | 141,600 | |
2,980 | 3,055 | 2,978 | 3,010 | +23 | +0.8 | 152,000 | |
2,970 | 2,998 | 2,921 | 2,987 | -198 | -6.2 | 366,200 | |
3,155 | 3,210 | 3,145 | 3,185 | -15 | -0.5 | 209,700 | |
3,215 | 3,260 | 3,105 | 3,200 | +10 | +0.3 | 401,100 | |
3,220 | 3,220 | 3,150 | 3,190 | +15 | +0.5 | 164,300 | |
3,170 | 3,210 | 3,150 | 3,175 | -15 | -0.5 | 136,900 | |
3,220 | 3,230 | 3,190 | 3,190 | +10 | +0.3 | 146,000 | |
3,285 | 3,285 | 3,170 | 3,180 | -105 | -3.2 | 337,100 | |
3,230 | 3,290 | 3,225 | 3,285 | +105 | +3.3 | 250,400 | |
3,155 | 3,225 | 3,095 | 3,180 | +65 | +2.1 | 172,400 | |
3,060 | 3,135 | 3,055 | 3,115 | +70 | +2.3 | 176,600 | |
3,155 | 3,175 | 3,035 | 3,045 | -155 | -4.8 | 295,800 | |
3,280 | 3,285 | 3,165 | 3,200 | -85 | -2.6 | 333,600 | |
3,315 | 3,345 | 3,225 | 3,285 | +110 | +3.5 | 353,300 | |
3,110 | 3,190 | 3,080 | 3,175 | +25 | +0.8 | 239,200 | |
3,050 | 3,170 | 3,040 | 3,150 | +115 | +3.8 | 283,500 | |
3,100 | 3,105 | 3,025 | 3,035 | -35 | -1.1 | 372,100 | |
2,940 | 3,070 | 2,937 | 3,070 | +141 | +4.8 | 319,500 | |
2,950 | 2,960 | 2,848 | 2,929 | +48 | +1.7 | 242,900 | |
2,849 | 2,885 | 2,844 | 2,881 | +43 | +1.5 | 225,900 | |
2,830 | 2,870 | 2,799 | 2,838 | +30 | +1.1 | 207,600 | |
2,827 | 2,840 | 2,791 | 2,808 | +4 | +0.1 | 162,600 | |
2,820 | 2,843 | 2,743 | 2,804 | +10 | +0.4 | 207,500 |