38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,565 | 3,445 | 3,465 | +20 | +0.6 | 220,800 | |
3,380 | 3,480 | 3,345 | 3,445 | +40 | +1.2 | 118,300 | |
3,400 | 3,475 | 3,375 | 3,405 | +100 | +3.0 | 183,900 | |
3,350 | 3,370 | 3,275 | 3,305 | -85 | -2.5 | 143,900 | |
3,250 | 3,415 | 3,245 | 3,390 | +145 | +4.5 | 255,100 | |
3,250 | 3,295 | 3,150 | 3,245 | -35 | -1.1 | 193,700 | |
3,385 | 3,425 | 3,190 | 3,280 | -70 | -2.1 | 316,400 | |
3,200 | 3,380 | 3,175 | 3,350 | +472 | +16.4 | 994,100 | |
2,950 | 2,960 | 2,857 | 2,878 | -25 | -0.9 | 129,700 | |
2,855 | 2,903 | 2,836 | 2,903 | +37 | +1.3 | 55,300 | |
2,830 | 2,879 | 2,830 | 2,866 | +44 | +1.6 | 52,200 | |
2,860 | 2,894 | 2,811 | 2,822 | -34 | -1.2 | 60,800 | |
2,880 | 2,949 | 2,854 | 2,856 | -12 | -0.4 | 102,500 | |
2,859 | 2,905 | 2,845 | 2,868 | +36 | +1.3 | 68,600 | |
2,850 | 2,894 | 2,818 | 2,832 | +41 | +1.5 | 96,900 | |
2,843 | 2,885 | 2,790 | 2,791 | -41 | -1.4 | 52,200 | |
2,820 | 2,836 | 2,751 | 2,832 | +13 | +0.5 | 64,100 | |
2,852 | 2,868 | 2,800 | 2,819 | -59 | -2.1 | 58,000 | |
2,850 | 2,902 | 2,850 | 2,878 | +19 | +0.7 | 65,100 | |
2,907 | 2,927 | 2,839 | 2,859 | -116 | -3.9 | 140,300 | |
2,960 | 3,040 | 2,959 | 2,975 | +44 | +1.5 | 85,000 | |
2,896 | 2,953 | 2,840 | 2,931 | +28 | +1.0 | 83,000 | |
2,890 | 2,937 | 2,871 | 2,903 | +1 | 0.0 | 51,700 | |
2,950 | 2,950 | 2,827 | 2,902 | -72 | -2.4 | 146,700 | |
2,960 | 3,015 | 2,940 | 2,974 | -36 | -1.2 | 72,700 | |
2,911 | 3,030 | 2,898 | 3,010 | +95 | +3.3 | 106,200 | |
2,946 | 2,988 | 2,891 | 2,915 | +19 | +0.7 | 43,300 | |
2,906 | 2,924 | 2,860 | 2,896 | -60 | -2.0 | 67,900 | |
2,962 | 2,989 | 2,932 | 2,956 | -14 | -0.5 | 98,400 | |
2,880 | 2,973 | 2,865 | 2,970 | +113 | +4.0 | 165,300 |