38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,878 | 2,852 | 2,852 | -14 | -0.5 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,970 | 3,880 | 3,945 | +110 | +2.9 | 148,100 | |
3,940 | 3,955 | 3,830 | 3,835 | -90 | -2.3 | 152,900 | |
3,870 | 3,995 | 3,865 | 3,925 | +155 | +4.1 | 226,600 | |
3,900 | 3,900 | 3,760 | 3,770 | -90 | -2.3 | 129,200 | |
3,795 | 3,870 | 3,700 | 3,860 | +40 | +1.0 | 187,200 | |
3,895 | 3,895 | 3,755 | 3,820 | -75 | -1.9 | 229,300 | |
3,715 | 3,935 | 3,665 | 3,895 | +200 | +5.4 | 385,200 | |
3,630 | 3,695 | 3,565 | 3,695 | +155 | +4.4 | 196,900 | |
3,450 | 3,620 | 3,440 | 3,540 | +95 | +2.8 | 222,500 | |
3,475 | 3,500 | 3,425 | 3,445 | +125 | +3.8 | 136,700 | |
3,315 | 3,360 | 3,280 | 3,320 | +5 | +0.2 | 66,700 | |
3,300 | 3,340 | 3,275 | 3,315 | -15 | -0.5 | 46,700 | |
3,430 | 3,430 | 3,310 | 3,330 | -95 | -2.8 | 105,600 | |
3,300 | 3,425 | 3,260 | 3,425 | +165 | +5.1 | 142,500 | |
3,240 | 3,280 | 3,190 | 3,260 | +90 | +2.8 | 71,400 | |
3,155 | 3,230 | 3,155 | 3,170 | +10 | +0.3 | 87,200 | |
3,205 | 3,240 | 3,150 | 3,160 | -90 | -2.8 | 123,200 | |
3,220 | 3,315 | 3,220 | 3,250 | +50 | +1.6 | 101,000 | |
3,260 | 3,285 | 3,200 | 3,200 | -20 | -0.6 | 75,300 | |
3,280 | 3,285 | 3,185 | 3,220 | +20 | +0.6 | 92,400 | |
3,250 | 3,275 | 3,180 | 3,200 | -95 | -2.9 | 149,100 | |
3,380 | 3,415 | 3,275 | 3,295 | -160 | -4.6 | 159,900 | |
3,405 | 3,495 | 3,405 | 3,455 | +70 | +2.1 | 99,800 | |
3,460 | 3,475 | 3,325 | 3,385 | -145 | -4.1 | 248,000 | |
3,595 | 3,635 | 3,530 | 3,530 | -65 | -1.8 | 64,200 | |
3,655 | 3,680 | 3,580 | 3,595 | -55 | -1.5 | 100,200 | |
3,500 | 3,650 | 3,460 | 3,650 | +120 | +3.4 | 129,700 | |
3,485 | 3,570 | 3,445 | 3,530 | -5 | -0.1 | 133,900 | |
3,450 | 3,595 | 3,445 | 3,535 | +100 | +2.9 | 123,400 | |
3,525 | 3,530 | 3,390 | 3,435 | -30 | -0.9 | 94,900 |