38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,076.0 | 3,031.0 | 3,045.0 | -30.0 | -1.0 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578.5 | 2,586.5 | 2,540.0 | 2,544.5 | -34.0 | -1.3 | 374,500 | |
2,558.0 | 2,583.0 | 2,555.0 | 2,578.5 | +57.5 | +2.3 | 273,400 | |
2,538.5 | 2,544.0 | 2,510.0 | 2,521.0 | -3.5 | -0.1 | 224,600 | |
2,500.0 | 2,531.0 | 2,477.0 | 2,524.5 | +44.5 | +1.8 | 390,500 | |
2,525.0 | 2,533.5 | 2,476.5 | 2,480.0 | -110.0 | -4.2 | 632,900 | |
2,645.0 | 2,648.0 | 2,585.5 | 2,590.0 | -74.5 | -2.8 | 477,900 | |
2,704.0 | 2,737.5 | 2,664.5 | 2,664.5 | +1.5 | +0.1 | 453,500 | |
2,690.5 | 2,696.5 | 2,647.5 | 2,663.0 | -15.0 | -0.6 | 551,500 | |
2,730.5 | 2,731.0 | 2,667.0 | 2,678.0 | -32.5 | -1.2 | 519,100 | |
2,730.0 | 2,741.0 | 2,671.0 | 2,710.5 | -43.0 | -1.6 | 562,100 | |
2,730.0 | 2,769.0 | 2,710.0 | 2,753.5 | +24.0 | +0.9 | 308,300 | |
2,725.0 | 2,754.0 | 2,697.5 | 2,729.5 | +41.0 | +1.5 | 442,900 | |
2,675.0 | 2,713.5 | 2,646.5 | 2,688.5 | -23.5 | -0.9 | 455,000 | |
2,766.0 | 2,778.0 | 2,712.0 | 2,712.0 | +39.5 | +1.5 | 688,600 | |
2,718.0 | 2,730.0 | 2,672.5 | 2,672.5 | -42.0 | -1.5 | 280,600 | |
2,719.5 | 2,731.0 | 2,691.0 | 2,714.5 | -17.0 | -0.6 | 328,300 | |
2,719.5 | 2,754.0 | 2,702.0 | 2,731.5 | +27.0 | +1.0 | 396,300 | |
2,701.0 | 2,712.5 | 2,662.0 | 2,704.5 | +17.0 | +0.6 | 325,200 | |
2,699.0 | 2,708.5 | 2,676.0 | 2,687.5 | -5.0 | -0.2 | 175,600 | |
2,696.5 | 2,710.5 | 2,664.0 | 2,692.5 | +15.0 | +0.6 | 216,400 | |
2,693.5 | 2,704.5 | 2,669.0 | 2,677.5 | -8.0 | -0.3 | 182,300 | |
2,716.5 | 2,742.5 | 2,677.5 | 2,685.5 | -50.5 | -1.8 | 369,200 | |
2,769.5 | 2,781.5 | 2,731.5 | 2,736.0 | -62.5 | -2.2 | 297,700 | |
2,812.0 | 2,830.0 | 2,790.0 | 2,798.5 | -7.5 | -0.3 | 365,000 | |
2,793.5 | 2,811.5 | 2,764.0 | 2,806.0 | +12.5 | +0.4 | 291,600 | |
2,765.0 | 2,794.5 | 2,759.5 | 2,793.5 | +26.0 | +0.9 | 424,800 | |
2,763.0 | 2,790.0 | 2,750.5 | 2,767.5 | +2.5 | +0.1 | 194,300 | |
2,743.0 | 2,776.0 | 2,736.5 | 2,765.0 | +22.0 | +0.8 | 323,700 | |
2,720.5 | 2,754.5 | 2,719.0 | 2,743.0 | +28.5 | +1.0 | 269,900 | |
2,698.5 | 2,723.0 | 2,693.0 | 2,714.5 | +27.0 | +1.0 | 252,000 |