38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,076.0 | 3,031.0 | 3,045.0 | -30.0 | -1.0 | 327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.0 | 2,098.5 | 2,077.0 | 2,080.0 | +14.5 | +0.7 | 1,017,100 | |
2,061.0 | 2,092.0 | 2,056.0 | 2,065.5 | +33.5 | +1.6 | 1,703,800 | |
2,027.5 | 2,037.0 | 2,015.5 | 2,032.0 | +32.0 | +1.6 | 1,103,600 | |
2,015.0 | 2,019.5 | 1,995.0 | 2,000.0 | -13.0 | -0.6 | 1,044,300 | |
1,995.5 | 2,016.0 | 1,968.0 | 2,013.0 | +28.0 | +1.4 | 1,134,600 | |
1,980.0 | 2,003.0 | 1,977.5 | 1,985.0 | -14.5 | -0.7 | 955,100 | |
1,965.0 | 1,999.5 | 1,957.5 | 1,999.5 | +36.0 | +1.8 | 738,800 | |
1,957.0 | 1,967.0 | 1,954.0 | 1,963.5 | +14.0 | +0.7 | 717,100 | |
1,966.0 | 1,973.5 | 1,943.5 | 1,949.5 | -16.0 | -0.8 | 714,100 | |
1,982.0 | 1,993.0 | 1,963.0 | 1,965.5 | -10.0 | -0.5 | 689,500 | |
1,991.0 | 1,997.0 | 1,970.5 | 1,975.5 | +2.0 | +0.1 | 691,700 | |
1,970.5 | 1,984.0 | 1,962.0 | 1,973.5 | -5.5 | -0.3 | 854,800 | |
1,988.0 | 2,005.5 | 1,976.0 | 1,979.0 | +20.0 | +1.0 | 1,077,000 | |
1,935.0 | 1,959.0 | 1,921.5 | 1,959.0 | +26.0 | +1.3 | 832,300 | |
1,925.0 | 1,942.5 | 1,908.0 | 1,933.0 | -7.5 | -0.4 | 851,200 | |
1,941.0 | 1,957.5 | 1,922.0 | 1,940.5 | +17.5 | +0.9 | 1,219,000 | |
1,985.0 | 1,990.0 | 1,918.0 | 1,923.0 | -64.5 | -3.2 | 1,824,700 | |
2,004.0 | 2,011.5 | 1,974.0 | 1,987.5 | -27.5 | -1.4 | 2,098,900 | |
2,065.0 | 2,065.5 | 1,998.0 | 2,015.0 | -10.0 | -0.5 | 2,332,500 | |
2,058.5 | 2,058.5 | 2,008.5 | 2,025.0 | -8.0 | -0.4 | 2,365,000 | |
2,071.0 | 2,075.0 | 2,021.0 | 2,033.0 | -48.0 | -2.3 | 2,186,300 | |
2,183.0 | 2,186.0 | 2,081.0 | 2,081.0 | -97.0 | -4.5 | 3,665,000 | |
2,131.0 | 2,185.0 | 2,131.0 | 2,178.0 | +12.0 | +0.6 | 7,872,300 | |
2,164.5 | 2,174.5 | 2,120.5 | 2,166.0 | +10.5 | +0.5 | 2,698,200 | |
2,175.0 | 2,198.0 | 2,153.0 | 2,155.5 | -0.5 | -0.0 | 1,769,400 | |
2,158.0 | 2,170.0 | 2,140.0 | 2,156.0 | -17.5 | -0.8 | 1,858,700 | |
2,125.0 | 2,199.5 | 2,115.0 | 2,173.5 | +37.0 | +1.7 | 6,973,500 | |
2,189.5 | 2,194.0 | 2,136.5 | 2,136.5 | -73.5 | -3.3 | 5,377,300 | |
2,226.5 | 2,239.5 | 2,200.5 | 2,210.0 | -13.0 | -0.6 | 2,178,100 | |
2,290.0 | 2,300.0 | 2,223.0 | 2,223.0 | -49.5 | -2.2 | 1,709,800 |