38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,381 | 1,352 | 1,381 | +15 | +1.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,568 | 1,526 | 1,560 | +23 | +1.5 | 30,100 | |
1,525 | 1,542 | 1,513 | 1,537 | +17 | +1.1 | 46,500 | |
1,520 | 1,539 | 1,500 | 1,520 | -25 | -1.6 | 64,200 | |
1,550 | 1,575 | 1,540 | 1,545 | +1 | +0.1 | 28,600 | |
1,539 | 1,574 | 1,537 | 1,544 | -7 | -0.5 | 58,100 | |
1,558 | 1,576 | 1,543 | 1,551 | -7 | -0.4 | 28,400 | |
1,598 | 1,598 | 1,548 | 1,558 | -18 | -1.1 | 33,500 | |
1,551 | 1,593 | 1,541 | 1,576 | +25 | +1.6 | 60,300 | |
1,537 | 1,576 | 1,536 | 1,551 | +14 | +0.9 | 27,200 | |
1,541 | 1,558 | 1,521 | 1,537 | -5 | -0.3 | 21,900 | |
1,554 | 1,560 | 1,531 | 1,542 | -16 | -1.0 | 43,000 | |
1,599 | 1,612 | 1,556 | 1,558 | -45 | -2.8 | 32,700 | |
1,615 | 1,615 | 1,585 | 1,603 | +1 | +0.1 | 37,400 | |
1,598 | 1,617 | 1,590 | 1,602 | +17 | +1.1 | 60,200 | |
1,582 | 1,589 | 1,569 | 1,585 | 0 | 0.0 | 23,800 | |
1,561 | 1,598 | 1,561 | 1,585 | +30 | +1.9 | 44,100 | |
1,587 | 1,587 | 1,551 | 1,555 | -33 | -2.1 | 29,400 | |
1,583 | 1,588 | 1,545 | 1,588 | +18 | +1.1 | 38,500 | |
1,625 | 1,625 | 1,560 | 1,570 | -20 | -1.3 | 41,100 | |
1,547 | 1,592 | 1,546 | 1,590 | +35 | +2.3 | 41,400 | |
1,564 | 1,595 | 1,546 | 1,555 | -51 | -3.2 | 57,000 | |
1,600 | 1,642 | 1,600 | 1,606 | -8 | -0.5 | 75,500 | |
1,605 | 1,657 | 1,596 | 1,614 | +24 | +1.5 | 129,800 | |
1,563 | 1,590 | 1,560 | 1,590 | +4 | +0.3 | 46,700 | |
1,550 | 1,587 | 1,524 | 1,586 | +42 | +2.7 | 60,400 | |
1,543 | 1,569 | 1,540 | 1,544 | +9 | +0.6 | 63,200 | |
1,544 | 1,562 | 1,531 | 1,535 | -9 | -0.6 | 36,800 | |
1,555 | 1,556 | 1,538 | 1,544 | -29 | -1.8 | 54,700 | |
1,556 | 1,600 | 1,555 | 1,573 | +23 | +1.5 | 66,400 | |
1,567 | 1,573 | 1,534 | 1,550 | -7 | -0.4 | 52,900 |