39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 174 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 171 | 145 | 153 | +6 | +4.1 | 21,265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 59 | 58 | 58 | 0 | 0.0 | 250,200 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 192,500 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 234,800 | |
61 | 61 | 58 | 60 | -1 | -1.6 | 750,200 | |
61 | 62 | 61 | 61 | -2 | -3.2 | 297,500 | |
61 | 63 | 60 | 63 | +2 | +3.3 | 756,300 | |
62 | 64 | 60 | 61 | -1 | -1.6 | 1,689,800 | |
68 | 76 | 61 | 62 | +1 | +1.6 | 6,405,400 | |
60 | 62 | 60 | 61 | -1 | -1.6 | 266,200 | |
60 | 62 | 59 | 62 | +2 | +3.3 | 381,100 | |
60 | 61 | 59 | 60 | -1 | -1.6 | 438,700 | |
64 | 64 | 60 | 61 | -2 | -3.2 | 821,600 | |
68 | 73 | 63 | 63 | 0 | 0.0 | 6,185,800 | |
65 | 65 | 63 | 63 | -2 | -3.1 | 405,900 | |
66 | 67 | 65 | 65 | 0 | 0.0 | 283,500 | |
67 | 68 | 65 | 65 | -4 | -5.8 | 251,100 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 241,900 | |
67 | 69 | 65 | 69 | +1 | +1.5 | 306,100 | |
67 | 69 | 67 | 68 | +2 | +3.0 | 162,600 | |
67 | 68 | 66 | 66 | -4 | -5.7 | 211,700 | |
69 | 70 | 66 | 70 | 0 | 0.0 | 746,000 | |
72 | 73 | 70 | 70 | -3 | -4.1 | 748,000 | |
75 | 76 | 72 | 73 | -3 | -3.9 | 498,100 | |
77 | 77 | 73 | 76 | -6 | -7.3 | 1,449,800 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 182,400 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 293,900 | |
77 | 82 | 77 | 81 | +3 | +3.8 | 462,200 | |
78 | 78 | 76 | 78 | +1 | +1.3 | 349,600 | |
74 | 77 | 74 | 77 | +3 | +4.1 | 209,100 | |
74 | 76 | 74 | 74 | - | - | 118,200 |