38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 622 | 610 | 616 | -7 | -1.1 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 541 | 528 | 540 | +10 | +1.9 | 88,300 | |
536 | 536 | 528 | 530 | -9 | -1.7 | 99,800 | |
533 | 540 | 526 | 539 | +7 | +1.3 | 94,800 | |
527 | 544 | 523 | 532 | +14 | +2.7 | 185,900 | |
521 | 532 | 517 | 518 | 0 | 0.0 | 147,100 | |
511 | 519 | 508 | 518 | +7 | +1.4 | 78,500 | |
518 | 519 | 506 | 511 | -7 | -1.4 | 154,500 | |
536 | 536 | 512 | 518 | -15 | -2.8 | 260,900 | |
534 | 540 | 526 | 533 | -2 | -0.4 | 120,000 | |
535 | 545 | 522 | 535 | +9 | +1.7 | 219,900 | |
546 | 546 | 525 | 526 | -10 | -1.9 | 282,300 | |
549 | 557 | 534 | 536 | -6 | -1.1 | 303,100 | |
547 | 564 | 534 | 542 | -55 | -9.2 | 792,600 | |
597 | 597 | 597 | 597 | -100 | -14.3 | 28,500 | |
706 | 708 | 685 | 697 | -9 | -1.3 | 309,700 | |
711 | 713 | 696 | 706 | -5 | -0.7 | 171,200 | |
718 | 722 | 701 | 711 | -9 | -1.2 | 244,400 | |
739 | 740 | 714 | 720 | -18 | -2.4 | 182,500 | |
743 | 750 | 736 | 738 | +4 | +0.5 | 150,100 | |
738 | 738 | 728 | 734 | -7 | -0.9 | 90,500 | |
736 | 750 | 736 | 741 | +5 | +0.7 | 109,100 | |
730 | 736 | 720 | 736 | +14 | +1.9 | 108,600 | |
727 | 736 | 718 | 722 | -17 | -2.3 | 194,700 | |
745 | 754 | 733 | 739 | -16 | -2.1 | 151,100 | |
775 | 781 | 755 | 755 | -10 | -1.3 | 127,200 | |
768 | 771 | 754 | 765 | -4 | -0.5 | 116,700 | |
762 | 783 | 746 | 769 | +4 | +0.5 | 198,300 | |
735 | 785 | 730 | 765 | +33 | +4.5 | 354,500 | |
733 | 747 | 724 | 732 | -1 | -0.1 | 179,700 | |
723 | 734 | 718 | 733 | +10 | +1.4 | 157,900 |