39,032.84 | +415.74 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 613 | 605 | 613 | +8 | +1.3 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 528 | 520 | 522 | 0 | 0.0 | 62,400 | |
527 | 530 | 522 | 522 | -8 | -1.5 | 108,500 | |
520 | 532 | 520 | 530 | +9 | +1.7 | 142,400 | |
515 | 521 | 510 | 521 | +3 | +0.6 | 68,100 | |
519 | 519 | 511 | 518 | +6 | +1.2 | 96,000 | |
518 | 528 | 512 | 512 | -3 | -0.6 | 125,600 | |
525 | 525 | 513 | 515 | -11 | -2.1 | 236,700 | |
527 | 529 | 518 | 526 | -2 | -0.4 | 239,200 | |
527 | 531 | 525 | 528 | 0 | 0.0 | 113,400 | |
525 | 532 | 522 | 528 | +2 | +0.4 | 112,400 | |
535 | 536 | 526 | 526 | -13 | -2.4 | 215,500 | |
547 | 549 | 539 | 539 | -7 | -1.3 | 88,000 | |
542 | 549 | 541 | 546 | +4 | +0.7 | 98,000 | |
541 | 545 | 537 | 542 | +1 | +0.2 | 88,400 | |
546 | 547 | 537 | 541 | -7 | -1.3 | 162,700 | |
547 | 552 | 547 | 548 | -1 | -0.2 | 74,100 | |
549 | 553 | 547 | 549 | -2 | -0.4 | 58,700 | |
550 | 555 | 548 | 551 | +3 | +0.5 | 105,100 | |
547 | 553 | 544 | 548 | -3 | -0.5 | 131,500 | |
547 | 555 | 547 | 551 | +4 | +0.7 | 69,200 | |
549 | 553 | 546 | 547 | 0 | 0.0 | 94,100 | |
554 | 557 | 546 | 547 | -9 | -1.6 | 164,300 | |
555 | 559 | 548 | 556 | +4 | +0.7 | 119,700 | |
543 | 552 | 543 | 552 | +12 | +2.2 | 105,600 | |
536 | 546 | 536 | 540 | +4 | +0.7 | 90,800 | |
537 | 548 | 536 | 536 | 0 | 0.0 | 173,200 | |
544 | 545 | 536 | 536 | -12 | -2.2 | 108,000 | |
543 | 552 | 543 | 548 | +7 | +1.3 | 67,600 | |
552 | 554 | 539 | 541 | -8 | -1.5 | 143,100 | |
561 | 561 | 545 | 549 | -11 | -2.0 | 271,000 |