38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,118 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,177 | 1,169 | 1,177 | +3 | +0.3 | 8,500 | |
1,180 | 1,186 | 1,171 | 1,174 | -5 | -0.4 | 13,000 | |
1,184 | 1,190 | 1,177 | 1,179 | -3 | -0.3 | 11,700 | |
1,180 | 1,189 | 1,180 | 1,182 | +2 | +0.2 | 14,800 | |
1,178 | 1,184 | 1,168 | 1,180 | 0 | 0.0 | 19,900 | |
1,183 | 1,192 | 1,179 | 1,180 | -9 | -0.8 | 34,200 | |
1,195 | 1,195 | 1,186 | 1,189 | -4 | -0.3 | 19,300 | |
1,190 | 1,198 | 1,190 | 1,193 | +6 | +0.5 | 18,900 | |
1,181 | 1,194 | 1,181 | 1,187 | +11 | +0.9 | 31,000 | |
1,169 | 1,183 | 1,167 | 1,176 | +12 | +1.0 | 24,300 | |
1,152 | 1,175 | 1,152 | 1,164 | +14 | +1.2 | 23,900 | |
1,136 | 1,150 | 1,136 | 1,150 | +15 | +1.3 | 7,900 | |
1,140 | 1,141 | 1,134 | 1,135 | -7 | -0.6 | 11,100 | |
1,150 | 1,150 | 1,139 | 1,142 | -2 | -0.2 | 8,500 | |
1,154 | 1,154 | 1,137 | 1,144 | -2 | -0.2 | 11,800 | |
1,150 | 1,151 | 1,146 | 1,146 | 0 | 0.0 | 10,100 | |
1,138 | 1,150 | 1,138 | 1,146 | +8 | +0.7 | 6,400 | |
1,141 | 1,143 | 1,131 | 1,138 | -6 | -0.5 | 10,700 | |
1,145 | 1,146 | 1,138 | 1,144 | -1 | -0.1 | 10,600 | |
1,151 | 1,159 | 1,145 | 1,145 | -11 | -1.0 | 18,800 | |
1,163 | 1,163 | 1,153 | 1,156 | -2 | -0.2 | 10,900 | |
1,153 | 1,158 | 1,148 | 1,158 | +5 | +0.4 | 16,700 | |
1,156 | 1,161 | 1,146 | 1,153 | -9 | -0.8 | 15,800 | |
1,151 | 1,172 | 1,138 | 1,162 | +8 | +0.7 | 25,700 | |
1,169 | 1,177 | 1,152 | 1,154 | -11 | -0.9 | 28,200 | |
1,161 | 1,169 | 1,134 | 1,165 | -6 | -0.5 | 49,800 | |
1,260 | 1,266 | 1,160 | 1,171 | +27 | +2.4 | 318,300 | |
1,135 | 1,150 | 1,124 | 1,144 | +14 | +1.2 | 64,200 | |
1,112 | 1,132 | 1,107 | 1,130 | +23 | +2.1 | 23,900 | |
1,112 | 1,114 | 1,107 | 1,107 | +1 | +0.1 | 9,400 |